Holen Sie sich die Stockscreener-App
44.71
0.10%
-0.0427
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $44.76 | $44.66 | $0.10 | 180,815.0 | -0.10% |
| 2025-02-05 | $44.82 | $44.68 | $0.1402 | 141,284.0 | +0.52% |
| 2025-02-04 | $44.55 | $44.34 | $0.2055 | 235,597.0 | +0.20% |
| 2025-02-03 | $44.54 | $44.38 | $0.1599 | 182,261.0 | -0.36% |
| 2025-01-31 | $44.75 | $44.52 | $0.2275 | 139,031.0 | -0.20% |
| 2025-01-30 | $44.73 | $44.64 | $0.0853 | 254,512.0 | +0.16% |
| 2025-01-29 | $44.68 | $44.47 | $0.2099 | 114,689.0 | -0.07% |
| 2025-01-28 | $44.64 | $44.55 | $0.09 | 323,131.0 | -0.09% |
| 2025-01-27 | $44.68 | $44.56 | $0.12 | 440,547.0 | +0.52% |
| 2025-01-24 | $44.47 | $44.32 | $0.15 | 85,405.0 | +0.23% |
| 2025-01-23 | $44.37 | $44.25 | $0.1199 | 115,836.0 | -0.11% |
| 2025-01-22 | $44.53 | $44.39 | $0.14 | 142,458.0 | -0.19% |
| 2025-01-21 | $44.51 | $44.42 | $0.085 | 395,222.0 | +0.39% |
| 2025-01-17 | $44.38 | $44.30 | $0.085 | 143,582.0 | +0.07% |
| 2025-01-16 | $44.35 | $44.12 | $0.23 | 350,310.0 | +0.16% |
| 2025-01-15 | $44.25 | $44.12 | $0.1264 | 148,962.0 | +0.97% |
| 2025-01-14 | $43.82 | $43.71 | $0.1065 | 82,571.0 | +0.06% |
| 2025-01-13 | $43.85 | $43.74 | $0.1113 | 831,784.0 | -0.25% |
| 2025-01-10 | $43.99 | $43.82 | $0.1687 | 176,518.0 | -0.57% |
| 2025-01-08 | $44.13 | $44.01 | $0.12 | 129,229.0 | +0.14% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Investment Grade Bond Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Investment Grade Bond Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $44.82 | $44.34 | $0.48 | 920,772.0 | +0.26% |
| 2025-01 | $44.75 | $43.71 | $1.04 | 4,377,688.0 | +0.52% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.60 | $44.15 | $1.45 | 2,730,595.0 | -2.54% |
| 2024-11 | $45.60 | $44.62 | $0.98 | 19,325,015.0 | +1.00% |
| 2024-10 | $46.51 | $45.04 | $1.47 | 4,234,534.0 | -2.86% |
| 2024-09 | $46.76 | $45.72 | $1.04 | 4,153,961.0 | +1.46% |
| 2024-08 | $46.17 | $45.01 | $1.16 | 3,878,206.0 | +1.16% |
| 2024-07 | $45.28 | $43.98 | $1.30 | 3,978,990.0 | +2.06% |
| 2024-06 | $44.76 | $44.10 | $0.66 | 16,080,936.0 | +0.16% |
| 2024-05 | $44.48 | $43.42 | $1.06 | 1,497,644.0 | +1.68% |
| 2024-04 | $44.52 | $43.28 | $1.24 | 3,017,629.0 | -2.88% |
| 2024-03 | $44.94 | $44.12 | $0.815 | 1,714,549.0 | +0.83% |
| 2024-02 | $45.38 | $44.15 | $1.23 | 1,794,825.0 | -1.66% |
| 2024-01 | $45.31 | $44.62 | $0.69 | 3,089,556.0 | -0.03% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.44 | $43.59 | $1.85 | 2,229,410.0 | +3.35% |
| 2023-11 | $43.94 | $41.44 | $2.50 | 4,119,057.0 | +5.51% |
| 2023-10 | $42.25 | $41.17 | $1.08 | 645,759.0 | -2.16% |
| 2023-09 | $43.58 | $42.21 | $1.37 | 839,714.0 | -2.93% |
| 2023-08 | $43.87 | $42.83 | $1.04 | 577,323.0 | -1.15% |
| 2023-07 | $44.35 | $43.25 | $1.10 | 558,076.0 | +0.02% |
| 2023-06 | $44.54 | $43.63 | $0.91 | 855,916.0 | +0.13% |
| 2023-05 | $44.69 | $43.58 | $1.11 | 579,411.0 | -1.71% |
| 2023-04 | $45.03 | $44.37 | $0.6576 | 627,623.0 | +0.42% |
| 2023-03 | $44.90 | $43.10 | $1.80 | 490,027.0 | +2.38% |
| 2023-02 | $45.71 | $43.48 | $2.23 | 841,969.0 | -3.47% |
| 2023-01 | $45.53 | $43.45 | $2.08 | 1,024,083.0 | +4.45% |
0.14%
0.69%
Kapitalisierung:
|
Volumen (24h):