Holen Sie sich die Stockscreener-App
44.24
0.11%
-0.0467
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $44.30 | $44.19 | $0.104 | 66,781.0 | -0.09% |
| 2025-01-03 | $44.44 | $44.27 | $0.165 | 165,984.0 | -0.18% |
| 2025-01-02 | $44.52 | $44.30 | $0.2123 | 145,293.0 | +0.02% |
| 2024-12-31 | $44.51 | $44.31 | $0.1999 | 149,253.0 | -0.16% |
| 2024-12-30 | $44.46 | $44.38 | $0.08 | 101,546.0 | +0.36% |
| 2024-12-27 | $44.40 | $44.26 | $0.1365 | 100,358.0 | -0.29% |
| 2024-12-26 | $44.42 | $44.23 | $0.1856 | 94,084.0 | +0.06% |
| 2024-12-24 | $44.38 | $44.20 | $0.1754 | 117,268.0 | +0.24% |
| 2024-12-23 | $44.41 | $44.23 | $0.18 | 149,551.0 | -0.25% |
| 2024-12-20 | $44.52 | $44.30 | $0.21 | 191,562.0 | +0.38% |
| 2024-12-19 | $44.35 | $44.15 | $0.205 | 167,973.0 | -0.38% |
| 2024-12-18 | $44.87 | $44.38 | $0.49 | 148,612.0 | -1.42% |
| 2024-12-17 | $45.07 | $44.99 | $0.08 | 103,332.0 | -0.04% |
| 2024-12-16 | $45.09 | $44.99 | $0.1023 | 105,211.0 | +0.13% |
| 2024-12-13 | $45.14 | $44.97 | $0.17 | 65,617.0 | -0.42% |
| 2024-12-12 | $45.29 | $45.15 | $0.14 | 92,404.0 | -0.40% |
| 2024-12-11 | $45.54 | $45.33 | $0.2097 | 157,720.0 | -0.13% |
| 2024-12-10 | $45.46 | $45.37 | $0.09 | 118,220.0 | -0.13% |
| 2024-12-09 | $45.51 | $45.44 | $0.07 | 142,416.0 | -0.20% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Investment Grade Bond Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Investment Grade Bond Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $44.52 | $44.19 | $0.3263 | 378,058.0 | -0.25% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.60 | $44.15 | $1.45 | 2,730,595.0 | -2.54% |
| 2024-11 | $45.60 | $44.62 | $0.98 | 19,325,015.0 | +1.00% |
| 2024-10 | $46.51 | $45.04 | $1.47 | 4,234,534.0 | -2.86% |
| 2024-09 | $46.76 | $45.72 | $1.04 | 4,153,961.0 | +1.46% |
| 2024-08 | $46.17 | $45.01 | $1.16 | 3,878,206.0 | +1.16% |
| 2024-07 | $45.28 | $43.98 | $1.30 | 3,978,990.0 | +2.06% |
| 2024-06 | $44.76 | $44.10 | $0.66 | 16,080,936.0 | +0.16% |
| 2024-05 | $44.48 | $43.42 | $1.06 | 1,497,644.0 | +1.68% |
| 2024-04 | $44.52 | $43.28 | $1.24 | 3,017,629.0 | -2.88% |
| 2024-03 | $44.94 | $44.12 | $0.815 | 1,714,549.0 | +0.83% |
| 2024-02 | $45.38 | $44.15 | $1.23 | 1,794,825.0 | -1.66% |
| 2024-01 | $45.31 | $44.62 | $0.69 | 3,089,556.0 | -0.03% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.44 | $43.59 | $1.85 | 2,229,410.0 | +3.35% |
| 2023-11 | $43.94 | $41.44 | $2.50 | 4,119,057.0 | +5.51% |
| 2023-10 | $42.25 | $41.17 | $1.08 | 645,759.0 | -2.16% |
| 2023-09 | $43.58 | $42.21 | $1.37 | 839,714.0 | -2.93% |
| 2023-08 | $43.87 | $42.83 | $1.04 | 577,323.0 | -1.15% |
| 2023-07 | $44.35 | $43.25 | $1.10 | 558,076.0 | +0.02% |
| 2023-06 | $44.54 | $43.63 | $0.91 | 855,916.0 | +0.13% |
| 2023-05 | $44.69 | $43.58 | $1.11 | 579,411.0 | -1.71% |
| 2023-04 | $45.03 | $44.37 | $0.6576 | 627,623.0 | +0.42% |
| 2023-03 | $44.90 | $43.10 | $1.80 | 490,027.0 | +2.38% |
| 2023-02 | $45.71 | $43.48 | $2.23 | 841,969.0 | -3.47% |
| 2023-01 | $45.53 | $43.45 | $2.08 | 1,024,083.0 | +4.45% |
0.01%
0.69%
Kapitalisierung:
|
Volumen (24h):