Holen Sie sich die Stockscreener-App
45.64
0.20%
-0.09
Handel nachbörslich:
45.64
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $45.69 | $45.62 | $0.0638 | 94,787.0 | -0.20% |
| 2026-01-07 | $45.81 | $45.73 | $0.08 | 164,224.0 | +0.02% |
| 2026-01-06 | $45.73 | $45.62 | $0.10 | 205,944.0 | +0.02% |
| 2026-01-05 | $45.75 | $45.65 | $0.1044 | 181,281.0 | +0.18% |
| 2026-01-02 | $45.70 | $45.59 | $0.1099 | 320,505.0 | -0.07% |
| 2025-12-31 | $45.76 | $45.64 | $0.12 | 121,291.0 | -0.26% |
| 2025-12-30 | $45.81 | $45.72 | $0.0885 | 178,353.0 | -0.04% |
| 2025-12-29 | $45.81 | $45.73 | $0.085 | 256,581.0 | +0.07% |
| 2025-12-26 | $45.80 | $45.71 | $0.09 | 117,526.0 | +0.04% |
| 2025-12-24 | $45.75 | $45.64 | $0.11 | 83,758.0 | +0.32% |
| 2025-12-23 | $45.62 | $45.50 | $0.12 | 124,179.0 | +0.10% |
| 2025-12-22 | $45.59 | $45.54 | $0.0498 | 200,406.0 | -0.04% |
| 2025-12-19 | $45.65 | $45.56 | $0.0832 | 181,644.0 | -0.62% |
| 2025-12-18 | $45.88 | $45.79 | $0.0899 | 119,487.0 | +0.32% |
| 2025-12-17 | $45.76 | $45.68 | $0.0797 | 148,585.0 | -0.05% |
| 2025-12-16 | $45.77 | $45.65 | $0.1156 | 147,772.0 | +0.15% |
| 2025-12-15 | $45.77 | $45.65 | $0.1184 | 100,008.0 | +0.07% |
| 2025-12-12 | $45.71 | $45.62 | $0.085 | 103,577.0 | -0.39% |
| 2025-12-11 | $45.95 | $45.81 | $0.1399 | 224,622.0 | -0.09% |
| 2025-12-10 | $45.88 | $45.66 | $0.22 | 118,492.0 | +0.37% |
| 2025-12-09 | $45.79 | $45.66 | $0.13 | 124,692.0 | -0.09% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Investment Grade Bond Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Investment Grade Bond Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $45.81 | $45.59 | $0.2199 | 1,061,528.0 | -0.04% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.95 | $45.50 | $0.4499 | 2,903,553.0 | -0.80% |
| 2025-11 | $46.20 | $45.60 | $0.5999 | 2,849,908.0 | +0.40% |
| 2025-10 | $46.46 | $45.83 | $0.635 | 3,993,460.0 | -0.17% |
| 2025-09 | $46.38 | $45.21 | $1.17 | 3,882,586.0 | +1.02% |
| 2025-08 | $45.72 | $45.27 | $0.4455 | 2,583,189.0 | +0.66% |
| 2025-07 | $45.47 | $44.77 | $0.70 | 2,804,576.0 | -0.35% |
| 2025-06 | $45.47 | $44.40 | $1.07 | 5,864,415.0 | +1.45% |
| 2025-05 | $44.79 | $44.04 | $0.75 | 3,187,943.0 | +0.20% |
| 2025-04 | $45.25 | $43.12 | $2.13 | 3,007,499.0 | -0.69% |
| 2025-03 | $45.22 | $44.45 | $0.775 | 2,744,048.0 | -0.66% |
| 2025-02 | $45.31 | $44.20 | $1.11 | 3,756,081.0 | +1.61% |
| 2025-01 | $44.75 | $43.71 | $1.04 | 4,377,688.0 | +0.52% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.60 | $44.15 | $1.45 | 2,730,595.0 | -2.54% |
| 2024-11 | $45.60 | $44.62 | $0.98 | 19,325,015.0 | +1.00% |
| 2024-10 | $46.51 | $45.04 | $1.47 | 4,234,534.0 | -2.86% |
| 2024-09 | $46.76 | $45.72 | $1.04 | 4,153,961.0 | +1.46% |
| 2024-08 | $46.17 | $45.01 | $1.16 | 3,878,206.0 | +1.16% |
| 2024-07 | $45.28 | $43.98 | $1.30 | 3,978,990.0 | +2.06% |
| 2024-06 | $44.76 | $44.10 | $0.66 | 16,080,936.0 | +0.16% |
| 2024-05 | $44.48 | $43.42 | $1.06 | 1,497,644.0 | +1.68% |
| 2024-04 | $44.52 | $43.28 | $1.24 | 3,017,629.0 | -2.88% |
| 2024-03 | $44.94 | $44.12 | $0.815 | 1,714,549.0 | +0.83% |
| 2024-02 | $45.38 | $44.15 | $1.23 | 1,794,825.0 | -1.66% |
| 2024-01 | $45.31 | $44.62 | $0.69 | 3,089,556.0 | -0.03% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):