Holen Sie sich die Stockscreener-App
44.85
0.13%
-0.06
Handel nachbörslich:
44.88
0.03
+0.07%
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $45.02 | $44.83 | $0.1913 | 116,782.0 | -0.13% |
| 2024-11-20 | $44.94 | $44.85 | $0.09 | 163,541.0 | -0.13% |
| 2024-11-19 | $45.02 | $44.95 | $0.075 | 425,886.0 | +0.18% |
| 2024-11-18 | $44.92 | $44.77 | $0.155 | 306,184.0 | +0.17% |
| 2024-11-15 | $44.91 | $44.62 | $0.285 | 814,096.0 | +0.06% |
| 2024-11-14 | $44.95 | $44.74 | $0.215 | 488,144.0 | -0.07% |
| 2024-11-13 | $45.10 | $44.80 | $0.30 | 618,906.0 | -0.18% |
| 2024-11-12 | $45.13 | $44.87 | $0.2634 | 728,943.0 | -0.69% |
| 2024-11-11 | $45.23 | $45.15 | $0.0824 | 838,014.0 | -0.19% |
| 2024-11-08 | $45.37 | $45.17 | $0.195 | 12,183,659.0 | +0.14% |
| 2024-11-07 | $45.27 | $44.98 | $0.29 | 202,855.0 | +0.96% |
| 2024-11-06 | $44.95 | $44.71 | $0.2359 | 379,418.0 | -0.73% |
| 2024-11-05 | $45.15 | $44.90 | $0.2482 | 196,654.0 | +0.27% |
| 2024-11-04 | $45.11 | $44.92 | $0.187 | 178,545.0 | +0.51% |
| 2024-11-01 | $45.10 | $44.75 | $0.35 | 164,181.0 | -0.80% |
| 2024-10-31 | $45.22 | $45.04 | $0.18 | 156,863.0 | -0.15% |
| 2024-10-30 | $45.43 | $45.19 | $0.24 | 171,890.0 | -0.18% |
| 2024-10-29 | $45.30 | $45.06 | $0.235 | 281,197.0 | +0.11% |
| 2024-10-28 | $45.33 | $45.16 | $0.1672 | 204,582.0 | -0.09% |
| 2024-10-25 | $45.48 | $45.27 | $0.21 | 264,970.0 | -0.25% |
| 2024-10-24 | $45.43 | $45.27 | $0.1599 | 155,671.0 | +0.28% |
| 2024-10-23 | $45.32 | $45.20 | $0.1169 | 305,152.0 | -0.31% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Investment Grade Bond Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Investment Grade Bond Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $45.37 | $44.62 | $0.745 | 17,922,590.0 | -0.64% |
| 2024-10 | $46.51 | $45.04 | $1.47 | 4,234,534.0 | -2.86% |
| 2024-09 | $46.76 | $45.72 | $1.04 | 4,153,961.0 | +1.46% |
| 2024-08 | $46.17 | $45.01 | $1.16 | 3,878,206.0 | +1.16% |
| 2024-07 | $45.28 | $43.98 | $1.30 | 3,978,990.0 | +2.06% |
| 2024-06 | $44.76 | $44.10 | $0.66 | 16,080,936.0 | +0.16% |
| 2024-05 | $44.48 | $43.42 | $1.06 | 1,497,644.0 | +1.68% |
| 2024-04 | $44.52 | $43.28 | $1.24 | 3,017,629.0 | -2.88% |
| 2024-03 | $44.94 | $44.12 | $0.815 | 1,714,549.0 | +0.83% |
| 2024-02 | $45.38 | $44.15 | $1.23 | 1,794,825.0 | -1.66% |
| 2024-01 | $45.31 | $44.62 | $0.69 | 3,089,556.0 | -0.03% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.44 | $43.59 | $1.85 | 2,229,410.0 | +3.35% |
| 2023-11 | $43.94 | $41.44 | $2.50 | 4,119,057.0 | +5.51% |
| 2023-10 | $42.25 | $41.17 | $1.08 | 645,759.0 | -2.16% |
| 2023-09 | $43.58 | $42.21 | $1.37 | 839,714.0 | -2.93% |
| 2023-08 | $43.87 | $42.83 | $1.04 | 577,323.0 | -1.15% |
| 2023-07 | $44.35 | $43.25 | $1.10 | 558,076.0 | +0.02% |
| 2023-06 | $44.54 | $43.63 | $0.91 | 855,916.0 | +0.13% |
| 2023-05 | $44.69 | $43.58 | $1.11 | 579,411.0 | -1.71% |
| 2023-04 | $45.03 | $44.37 | $0.6576 | 627,623.0 | +0.42% |
| 2023-03 | $44.90 | $43.10 | $1.80 | 490,027.0 | +2.38% |
| 2023-02 | $45.71 | $43.48 | $2.23 | 841,969.0 | -3.47% |
| 2023-01 | $45.53 | $43.45 | $2.08 | 1,024,083.0 | +4.45% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $43.49 | $43.25 | $0.2412 | 22,506.0 | -4.64% |
| 2022-05 | $46.00 | $45.25 | $0.7513 | 24,237.0 | +0.00% |
1.22%
Kapitalisierung:
|
Volumen (24h):