Holen Sie sich die Stockscreener-App
45.93
0.33%
0.15
Handel nachbörslich:
45.93
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $45.95 | $45.86 | $0.09 | 109,295.0 | +0.33% |
| 2026-02-11 | $45.84 | $45.71 | $0.1328 | 385,562.0 | -0.05% |
| 2026-02-10 | $45.87 | $45.79 | $0.0782 | 190,264.0 | +0.20% |
| 2026-02-09 | $45.74 | $45.64 | $0.10 | 158,395.0 | +0.01% |
| 2026-02-06 | $45.71 | $45.65 | $0.0588 | 153,852.0 | +0.01% |
| 2026-02-05 | $45.71 | $45.57 | $0.14 | 147,773.0 | +0.38% |
| 2026-02-04 | $45.53 | $45.47 | $0.0649 | 118,154.0 | -0.02% |
| 2026-02-03 | $45.56 | $45.48 | $0.08 | 179,612.0 | -0.02% |
| 2026-02-02 | $45.66 | $45.53 | $0.13 | 187,136.0 | -0.46% |
| 2026-01-30 | $45.81 | $45.74 | $0.07 | 136,008.0 | -0.07% |
| 2026-01-29 | $45.80 | $45.70 | $0.0954 | 123,465.0 | +0.04% |
| 2026-01-28 | $45.80 | $45.71 | $0.09 | 197,199.0 | -0.07% |
| 2026-01-27 | $45.86 | $45.79 | $0.0658 | 102,606.0 | -0.08% |
| 2026-01-26 | $45.88 | $45.82 | $0.0583 | 174,667.0 | +0.09% |
| 2026-01-23 | $45.80 | $45.70 | $0.095 | 180,723.0 | +0.08% |
| 2026-01-22 | $45.80 | $45.68 | $0.1167 | 151,876.0 | +0.07% |
| 2026-01-21 | $45.74 | $45.57 | $0.1795 | 336,927.0 | +0.44% |
| 2026-01-20 | $45.59 | $45.50 | $0.09 | 191,572.0 | -0.37% |
| 2026-01-16 | $45.80 | $45.70 | $0.1045 | 228,149.0 | -0.24% |
| 2026-01-15 | $45.91 | $45.80 | $0.11 | 592,209.0 | -0.14% |
| 2026-01-14 | $45.89 | $45.80 | $0.0881 | 123,487.0 | +0.19% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Investment Grade Bond Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Investment Grade Bond Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $45.95 | $45.47 | $0.4799 | 1,739,338.0 | +0.37% |
| 2026-01 | $45.91 | $45.50 | $0.41 | 3,888,182.0 | +0.22% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.95 | $45.50 | $0.4499 | 2,903,553.0 | -0.80% |
| 2025-11 | $46.20 | $45.60 | $0.5999 | 2,849,908.0 | +0.40% |
| 2025-10 | $46.46 | $45.83 | $0.635 | 3,993,460.0 | -0.17% |
| 2025-09 | $46.38 | $45.21 | $1.17 | 3,882,586.0 | +1.02% |
| 2025-08 | $45.72 | $45.27 | $0.4455 | 2,583,189.0 | +0.66% |
| 2025-07 | $45.47 | $44.77 | $0.70 | 2,804,576.0 | -0.35% |
| 2025-06 | $45.47 | $44.40 | $1.07 | 5,864,415.0 | +1.45% |
| 2025-05 | $44.79 | $44.04 | $0.75 | 3,187,943.0 | +0.20% |
| 2025-04 | $45.25 | $43.12 | $2.13 | 3,007,499.0 | -0.69% |
| 2025-03 | $45.22 | $44.45 | $0.775 | 2,744,048.0 | -0.66% |
| 2025-02 | $45.31 | $44.20 | $1.11 | 3,756,081.0 | +1.61% |
| 2025-01 | $44.75 | $43.71 | $1.04 | 4,377,688.0 | +0.52% |
iShares Investment Grade Bond Factor ETF-Aktien (IGEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.60 | $44.15 | $1.45 | 2,730,595.0 | -2.54% |
| 2024-11 | $45.60 | $44.62 | $0.98 | 19,325,015.0 | +1.00% |
| 2024-10 | $46.51 | $45.04 | $1.47 | 4,234,534.0 | -2.86% |
| 2024-09 | $46.76 | $45.72 | $1.04 | 4,153,961.0 | +1.46% |
| 2024-08 | $46.17 | $45.01 | $1.16 | 3,878,206.0 | +1.16% |
| 2024-07 | $45.28 | $43.98 | $1.30 | 3,978,990.0 | +2.06% |
| 2024-06 | $44.76 | $44.10 | $0.66 | 16,080,936.0 | +0.16% |
| 2024-05 | $44.48 | $43.42 | $1.06 | 1,497,644.0 | +1.68% |
| 2024-04 | $44.52 | $43.28 | $1.24 | 3,017,629.0 | -2.88% |
| 2024-03 | $44.94 | $44.12 | $0.815 | 1,714,549.0 | +0.83% |
| 2024-02 | $45.38 | $44.15 | $1.23 | 1,794,825.0 | -1.66% |
| 2024-01 | $45.31 | $44.62 | $0.69 | 3,089,556.0 | -0.03% |
1.07%
Kapitalisierung:
|
Volumen (24h):