iShares North American Natural Resources ETF (IGE)

Date: O: H: L: C: Vol:

iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$64.96	$64.28	$0.68	101,080	-0.99%
Nov 02, 2026	$66.39	$64.92	$1.47	129,057	-2.40%
Oct 30, 2026	$66.62	$65.98	$0.64	63,036	+0.36%
Oct 29, 2026	$66.31	$65.96	$0.35	14,499	+0.20%
Oct 28, 2026	$66.25	$65.75	$0.5009	15,170	+0.46%
Oct 27, 2026	$66.31	$65.68	$0.63	25,787	-0.83%
Oct 26, 2026	$66.55	$65.80	$0.75	28,909	+0.62%
Oct 23, 2026	$66.38	$65.35	$1.03	44,869	+1.41%
Oct 22, 2026	$65.87	$64.23	$1.64	44,454	-1.74%
Oct 21, 2026	$66.37	$65.92	$0.455	98,660	+0.41%
Oct 20, 2026	$66.20	$65.58	$0.62	64,388	+0.16%
Oct 19, 2026	$66.27	$65.70	$0.57	32,356	-0.58%
Oct 16, 2026	$66.26	$65.63	$0.63	68,785	+2.10%
Oct 15, 2026	$65.36	$64.37	$0.99	40,193	-0.15%
Oct 14, 2026	$65.44	$64.73	$0.705	30,907	-0.79%
Oct 13, 2026	$65.58	$65.01	$0.57	33,716	+1.16%
Oct 12, 2026	$65.03	$64.61	$0.4187	32,912	+0.75%
Oct 09, 2026	$64.82	$64.09	$0.73	37,638	+0.41%
Oct 08, 2026	$64.13	$63.60	$0.53	146,528	+2.24%
Oct 07, 2026	$63.28	$62.47	$0.81	61,338	-1.26%
Oct 06, 2026	$63.71	$62.64	$1.06	80,390	+0.57%

iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares North American Natural Resources ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares North American Natural Resources ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$66.39	$64.28	$2.11	230,137	-3.37%
Oct, 2026	$66.62	$61.50	$5.12	1,582,685	+7.98%
Sep, 2026	$67.33	$61.60	$5.73	3,801,716	-6.44%
Aug, 2026	$66.71	$59.08	$7.63	3,763,197	+9.73%
Jul, 2026	$60.87	$55.63	$5.24	3,007,174	+6.85%
Jun, 2026	$62.01	$56.14	$5.87	3,880,192	-6.65%
May, 2026	$62.63	$59.78	$2.85	3,343,245	-3.57%
Apr, 2026	$63.16	$59.74	$3.42	7,086,577	-0.84%
Mar, 2026	$63.99	$59.26	$4.73	8,789,264	+0.29%
Feb, 2026	$62.92	$55.30	$7.62	7,313,758	+11.63%
Jan, 2026	$59.12	$50.10	$9.02	5,193,431	+11.99%

iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$51.40	$48.91	$2.49	1,713,618	+1.00%
Nov, 2025	$50.24	$46.65	$3.59	1,400,383	+5.10%
Oct, 2025	$49.55	$47.19	$2.36	1,183,158	-2.81%
Sep, 2025	$49.88	$47.05	$2.83	1,762,517	+2.22%
Aug, 2025	$48.07	$44.36	$3.71	2,475,141	+6.44%
Jul, 2025	$46.07	$44.07	$2.00	1,676,060	+1.88%
Jun, 2025	$45.64	$42.95	$2.69	1,720,348	+3.65%
May, 2025	$43.87	$41.49	$2.38	1,474,989	+2.37%
Apr, 2025	$46.05	$37.56	$8.49	2,252,244	-8.29%
Mar, 2025	$46.36	$42.02	$4.34	1,508,836	+2.20%
Feb, 2025	$45.81	$43.49	$2.32	1,017,376	+1.33%
Jan, 2025	$46.49	$43.02	$3.47	1,425,072	+2.75%

iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$47.21	$41.49	$5.72	1,845,483	-10.49%
Nov, 2024	$48.15	$44.16	$3.99	3,773,560	+6.32%
Oct, 2024	$46.17	$43.96	$2.21	1,524,839	+0.88%
Sep, 2024	$45.31	$41.44	$3.87	1,354,129	-2.13%
Aug, 2024	$45.75	$41.47	$4.28	1,169,203	-1.23%
Jul, 2024	$45.95	$43.34	$2.61	1,628,974	+3.61%
Jun, 2024	$45.39	$42.49	$2.90	2,817,115	-3.30%
May, 2024	$46.22	$43.96	$2.26	3,792,663	+1.95%
Apr, 2024	$46.88	$44.37	$2.51	4,983,333	-0.80%
Mar, 2024	$45.06	$41.16	$3.90	2,150,770	+10.00%
Feb, 2024	$41.04	$39.04	$2.00	1,769,627	+2.45%
Jan, 2024	$41.46	$38.39	$3.07	2,665,143	-1.96%

Ähnlich wie IGE