Holen Sie sich die Stockscreener-App
48.18
0.61%
0.29
Handel nachbörslich:
48.18
iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $48.37 | $47.64 | $0.73 | 54,973.0 | +0.61% |
| 2025-11-20 | $49.51 | $47.87 | $1.64 | 52,814.0 | -1.95% |
| 2025-11-19 | $48.90 | $48.54 | $0.36 | 32,261.0 | -0.29% |
| 2025-11-18 | $49.18 | $48.39 | $0.7853 | 55,515.0 | +0.74% |
| 2025-11-17 | $49.35 | $48.44 | $0.91 | 51,957.0 | -1.55% |
| 2025-11-14 | $49.46 | $48.49 | $0.97 | 57,959.0 | +0.89% |
| 2025-11-13 | $49.52 | $48.82 | $0.6976 | 56,258.0 | -0.73% |
| 2025-11-12 | $49.51 | $49.20 | $0.31 | 77,586.0 | -0.08% |
| 2025-11-11 | $49.53 | $49.01 | $0.52 | 79,574.0 | +1.02% |
| 2025-11-10 | $48.95 | $48.16 | $0.79 | 103,764.0 | +1.57% |
| 2025-11-07 | $48.10 | $47.34 | $0.76 | 155,496.0 | +1.51% |
| 2025-11-06 | $47.82 | $47.30 | $0.522 | 117,101.0 | +0.34% |
| 2025-11-05 | $47.53 | $47.06 | $0.47 | 103,777.0 | +0.68% |
| 2025-11-04 | $47.10 | $46.65 | $0.4464 | 92,635.0 | -1.57% |
| 2025-11-03 | $47.71 | $47.17 | $0.54 | 156,844.0 | -0.04% |
| 2025-10-31 | $47.87 | $47.44 | $0.43 | 40,459.0 | +0.13% |
| 2025-10-30 | $48.01 | $47.37 | $0.635 | 68,343.0 | -0.25% |
| 2025-10-29 | $48.11 | $47.59 | $0.52 | 95,887.0 | +0.19% |
| 2025-10-28 | $47.89 | $47.48 | $0.4112 | 200,598.0 | -0.21% |
| 2025-10-27 | $48.01 | $47.56 | $0.45 | 35,744.0 | -0.52% |
| 2025-10-24 | $48.40 | $47.98 | $0.42 | 39,821.0 | -0.83% |
| 2025-10-23 | $48.67 | $48.26 | $0.41 | 51,758.0 | +1.26% |
| 2025-10-22 | $47.96 | $47.19 | $0.7687 | 56,839.0 | +0.82% |
iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares North American Natural Resources ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares North American Natural Resources ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $49.53 | $46.65 | $2.88 | 1,303,487.0 | +1.07% |
| 2025-10 | $49.55 | $47.19 | $2.36 | 1,183,158.0 | -2.81% |
| 2025-09 | $49.88 | $47.05 | $2.83 | 1,762,517.0 | +2.22% |
| 2025-08 | $48.07 | $44.36 | $3.71 | 2,475,141.0 | +6.44% |
| 2025-07 | $46.07 | $44.07 | $2.00 | 1,676,060.0 | +1.88% |
| 2025-06 | $45.64 | $42.95 | $2.69 | 1,720,348.0 | +3.65% |
| 2025-05 | $43.87 | $41.49 | $2.38 | 1,474,989.0 | +2.37% |
| 2025-04 | $46.05 | $37.56 | $8.49 | 2,252,244.0 | -8.29% |
| 2025-03 | $46.36 | $42.02 | $4.34 | 1,508,836.0 | +2.20% |
| 2025-02 | $45.81 | $43.49 | $2.32 | 1,017,376.0 | +1.33% |
| 2025-01 | $46.49 | $43.02 | $3.47 | 1,425,072.0 | +2.75% |
iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.21 | $41.49 | $5.72 | 1,845,483.0 | -10.49% |
| 2024-11 | $48.15 | $44.16 | $3.99 | 3,773,560.0 | +6.32% |
| 2024-10 | $46.17 | $43.96 | $2.21 | 1,524,839.0 | +0.88% |
| 2024-09 | $45.30 | $41.44 | $3.87 | 1,354,129.0 | -2.13% |
| 2024-08 | $45.75 | $41.47 | $4.28 | 1,169,203.0 | -1.23% |
| 2024-07 | $45.95 | $43.34 | $2.61 | 1,628,974.0 | +3.61% |
| 2024-06 | $45.39 | $42.49 | $2.90 | 2,817,115.0 | -3.30% |
| 2024-05 | $46.22 | $43.96 | $2.26 | 3,792,663.0 | +1.95% |
| 2024-04 | $46.88 | $44.37 | $2.51 | 4,983,333.0 | -0.80% |
| 2024-03 | $45.06 | $41.16 | $3.90 | 2,150,770.0 | +10.00% |
| 2024-02 | $41.04 | $39.04 | $2.00 | 1,769,627.0 | +2.45% |
| 2024-01 | $41.46 | $38.39 | $3.07 | 2,665,143.0 | -1.96% |
iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.66 | $38.82 | $2.84 | 1,678,494.0 | +0.12% |
| 2023-11 | $41.38 | $39.00 | $2.38 | 1,929,905.0 | +1.92% |
| 2023-10 | $42.62 | $39.07 | $3.55 | 2,790,985.0 | -4.05% |
| 2023-09 | $43.37 | $41.32 | $2.05 | 1,362,353.0 | -0.74% |
| 2023-08 | $42.24 | $40.43 | $1.81 | 2,087,002.0 | +0.53% |
| 2023-07 | $41.73 | $37.53 | $4.20 | 1,907,014.0 | +7.37% |
| 2023-06 | $38.98 | $36.40 | $2.58 | 6,116,341.0 | +6.59% |
| 2023-05 | $39.93 | $36.33 | $3.60 | 3,165,280.0 | -8.63% |
| 2023-04 | $41.31 | $38.78 | $2.53 | 2,337,947.0 | +1.76% |
| 2023-03 | $41.44 | $35.79 | $5.65 | 3,166,271.0 | -0.86% |
| 2023-02 | $42.55 | $39.04 | $3.51 | 2,228,293.0 | -7.41% |
| 2023-01 | $43.67 | $39.09 | $4.58 | 4,170,929.0 | +4.95% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):