Holen Sie sich die Stockscreener-App
61.87
0.26%
0.16
iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $62.15 | $61.75 | $0.40 | 44,372.0 | +0.26% |
| 2026-05-04 | $61.94 | $61.17 | $0.76 | 132,324.0 | +0.15% |
| 2026-05-01 | $62.08 | $61.48 | $0.60 | 98,451.0 | -1.27% |
| 2026-04-30 | $62.50 | $61.16 | $1.34 | 1,047,290.0 | +1.51% |
| 2026-04-29 | $61.51 | $61.06 | $0.45 | 82,831.0 | +0.89% |
| 2026-04-28 | $61.09 | $60.69 | $0.40 | 72,385.0 | +0.06% |
| 2026-04-27 | $61.45 | $60.76 | $0.69 | 72,058.0 | -0.23% |
| 2026-04-24 | $61.07 | $60.52 | $0.545 | 59,748.0 | +0.21% |
| 2026-04-23 | $61.15 | $60.69 | $0.46 | 130,674.0 | -0.03% |
| 2026-04-22 | $61.08 | $60.65 | $0.43 | 220,730.0 | +1.21% |
| 2026-04-21 | $60.84 | $60.06 | $0.775 | 194,142.0 | -0.53% |
| 2026-04-20 | $60.89 | $60.10 | $0.79 | 908,087.0 | -0.10% |
| 2026-04-17 | $60.70 | $59.74 | $0.96 | 259,607.0 | -1.14% |
| 2026-04-16 | $61.61 | $60.95 | $0.6577 | 336,969.0 | +0.79% |
| 2026-04-15 | $61.18 | $60.70 | $0.48 | 1,159,157.0 | -0.75% |
| 2026-04-14 | $61.84 | $61.01 | $0.83 | 277,514.0 | -1.16% |
| 2026-04-13 | $62.32 | $61.64 | $0.68 | 192,451.0 | +0.10% |
| 2026-04-10 | $62.26 | $61.63 | $0.6299 | 184,282.0 | +0.10% |
| 2026-04-09 | $63.05 | $61.79 | $1.27 | 371,437.0 | -0.79% |
| 2026-04-08 | $62.36 | $61.21 | $1.15 | 354,005.0 | -0.95% |
| 2026-04-07 | $63.16 | $62.56 | $0.60 | 96,113.0 | +0.75% |
iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares North American Natural Resources ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares North American Natural Resources ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $62.15 | $61.17 | $0.975 | 319,519.0 | -0.87% |
| 2026-04 | $63.16 | $59.74 | $3.42 | 7,086,577.0 | -0.84% |
| 2026-03 | $63.98 | $59.26 | $4.73 | 8,789,264.0 | +0.29% |
| 2026-02 | $62.92 | $55.30 | $7.62 | 7,313,758.0 | +11.63% |
| 2026-01 | $59.12 | $50.10 | $9.02 | 5,193,431.0 | +11.99% |
iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.40 | $48.91 | $2.49 | 1,713,618.0 | +1.00% |
| 2025-11 | $50.24 | $46.65 | $3.59 | 1,400,383.0 | +5.10% |
| 2025-10 | $49.55 | $47.19 | $2.36 | 1,183,158.0 | -2.81% |
| 2025-09 | $49.88 | $47.05 | $2.83 | 1,762,517.0 | +2.22% |
| 2025-08 | $48.07 | $44.36 | $3.71 | 2,475,141.0 | +6.44% |
| 2025-07 | $46.07 | $44.07 | $2.00 | 1,676,060.0 | +1.88% |
| 2025-06 | $45.64 | $42.95 | $2.69 | 1,720,348.0 | +3.65% |
| 2025-05 | $43.87 | $41.49 | $2.38 | 1,474,989.0 | +2.37% |
| 2025-04 | $46.05 | $37.56 | $8.49 | 2,252,244.0 | -8.29% |
| 2025-03 | $46.36 | $42.02 | $4.34 | 1,508,836.0 | +2.20% |
| 2025-02 | $45.81 | $43.49 | $2.32 | 1,017,376.0 | +1.33% |
| 2025-01 | $46.49 | $43.02 | $3.47 | 1,425,072.0 | +2.75% |
iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.21 | $41.49 | $5.72 | 1,845,483.0 | -10.49% |
| 2024-11 | $48.15 | $44.16 | $3.99 | 3,773,560.0 | +6.32% |
| 2024-10 | $46.17 | $43.96 | $2.21 | 1,524,839.0 | +0.88% |
| 2024-09 | $45.30 | $41.44 | $3.87 | 1,354,129.0 | -2.13% |
| 2024-08 | $45.75 | $41.47 | $4.28 | 1,169,203.0 | -1.23% |
| 2024-07 | $45.95 | $43.34 | $2.61 | 1,628,974.0 | +3.61% |
| 2024-06 | $45.39 | $42.49 | $2.90 | 2,817,115.0 | -3.30% |
| 2024-05 | $46.22 | $43.96 | $2.26 | 3,792,663.0 | +1.95% |
| 2024-04 | $46.88 | $44.37 | $2.51 | 4,983,333.0 | -0.80% |
| 2024-03 | $45.06 | $41.16 | $3.90 | 2,150,770.0 | +10.00% |
| 2024-02 | $41.04 | $39.04 | $2.00 | 1,769,627.0 | +2.45% |
| 2024-01 | $41.46 | $38.39 | $3.07 | 2,665,143.0 | -1.96% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):