44.25
price up icon0.05%   0.02
after-market Handel nachbörslich: 44.25
loading

iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $44.39 $44.09 $0.30 73,126.0 +0.05%
2025-06-27 $44.61 $43.96 $0.65 129,918.0 -0.90%
2025-06-26 $44.69 $44.01 $0.68 60,216.0 +1.69%
2025-06-25 $44.20 $43.88 $0.32 41,202.0 -0.72%
2025-06-24 $44.48 $44.00 $0.475 57,410.0 -0.76%
2025-06-23 $45.51 $44.48 $1.03 90,320.0 -1.33%
2025-06-20 $45.26 $44.99 $0.27 56,894.0 +0.27%
2025-06-18 $45.58 $45.00 $0.58 58,027.0 -0.71%
2025-06-17 $45.64 $45.30 $0.3399 79,068.0 +0.40%
2025-06-16 $45.54 $45.01 $0.53 144,269.0 -0.73%
2025-06-13 $45.63 $45.04 $0.59 257,556.0 +1.16%
2025-06-12 $44.98 $44.42 $0.5605 55,760.0 +0.81%
2025-06-11 $44.67 $44.14 $0.53 91,174.0 +1.00%
2025-06-10 $44.35 $44.09 $0.26 47,889.0 +0.84%
2025-06-09 $44.19 $43.69 $0.50 93,493.0 +0.27%
2025-06-06 $43.86 $43.61 $0.2464 31,095.0 +0.83%
2025-06-05 $43.61 $43.28 $0.3305 50,624.0 +0.07%
2025-06-04 $44.00 $43.27 $0.73 103,505.0 -1.10%
2025-06-03 $43.93 $43.11 $0.82 78,700.0 +0.92%
2025-06-02 $43.38 $42.95 $0.43 120,102.0 +1.62%

iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares North American Natural Resources ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares North American Natural Resources ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $45.64 $42.95 $2.69 1,793,474.0 +3.65%
2025-05 $43.87 $41.49 $2.38 1,474,989.0 +2.37%
2025-04 $46.05 $37.56 $8.49 2,252,244.0 -8.29%
2025-03 $46.36 $42.02 $4.34 1,508,836.0 +2.20%
2025-02 $45.81 $43.49 $2.32 1,017,376.0 +1.33%
2025-01 $46.49 $43.02 $3.47 1,425,072.0 +2.75%

iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $47.21 $41.49 $5.72 1,845,483.0 -10.49%
2024-11 $48.15 $44.16 $3.99 3,773,560.0 +6.32%
2024-10 $46.17 $43.96 $2.21 1,524,839.0 +0.88%
2024-09 $45.30 $41.44 $3.87 1,354,129.0 -2.13%
2024-08 $45.75 $41.47 $4.28 1,169,203.0 -1.23%
2024-07 $45.95 $43.34 $2.61 1,628,974.0 +3.61%
2024-06 $45.39 $42.49 $2.90 2,817,115.0 -3.30%
2024-05 $46.22 $43.96 $2.26 3,792,663.0 +1.95%
2024-04 $46.88 $44.37 $2.51 4,983,333.0 -0.80%
2024-03 $45.06 $41.16 $3.90 2,150,770.0 +10.00%
2024-02 $41.04 $39.04 $2.00 1,769,627.0 +2.45%
2024-01 $41.46 $38.39 $3.07 2,665,143.0 -1.96%

iShares North American Natural Resources ETF-Aktien (IGE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.66 $38.82 $2.84 1,678,494.0 +0.12%
2023-11 $41.38 $39.00 $2.38 1,929,905.0 +1.92%
2023-10 $42.62 $39.07 $3.55 2,790,985.0 -4.05%
2023-09 $43.37 $41.32 $2.05 1,362,353.0 -0.74%
2023-08 $42.24 $40.43 $1.81 2,087,002.0 +0.53%
2023-07 $41.73 $37.53 $4.20 1,907,014.0 +7.37%
2023-06 $38.98 $36.40 $2.58 6,116,341.0 +6.59%
2023-05 $39.93 $36.33 $3.60 3,165,280.0 -8.63%
2023-04 $41.31 $38.78 $2.53 2,337,947.0 +1.76%
2023-03 $41.44 $35.79 $5.65 3,166,271.0 -0.86%
2023-02 $42.55 $39.04 $3.51 2,228,293.0 -7.41%
2023-01 $43.67 $39.09 $4.58 4,170,929.0 +4.95%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.32
price up icon 0.44%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):