0.0003
price up icon0.00%   0.00
 
loading

Infrax Systems Inc-Aktien (IFXY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $0.0003 $0.0002 $0.00 1,549,316.0 +0.00%
2025-07-30 $0.0003 $0.0002 $0.00 246,447.0 +0.00%
2025-07-29 $0.0003 $0.0002 $0.00 32,003,833.0 +0.00%
2025-07-28 $0.0003 $0.0002 $0.00 2,300,000.0 +0.00%
2025-07-25 $0.0003 $0.0002 $0.00 1,170,231.0 +0.00%
2025-07-24 $0.0003 $0.0002 $0.00 3,548,796.0 +0.00%
2025-07-23 $0.0003 $0.00025 $0.00 3,212,573.0 +0.00%
2025-07-22 $0.0003 $0.0002 $0.00 1,788,175.0 +50.00%
2025-07-21 $0.0003 $0.0002 $0.00 2,862,636.0 -23.08%
2025-07-18 $0.0003 $0.0002 $0.00 140,959.0 -13.33%
2025-07-17 $0.0003 $0.0002 $0.00 762,253.0 +0.00%
2025-07-16 $0.0004 $0.0003 $0.0001 831,600.0 +0.00%
2025-07-15 $0.0004 $0.0003 $0.0001 1,900,312.0 -25.00%
2025-07-14 $0.0004 $0.0002 $0.0002 28,152,659.0 +100.00%
2025-07-11 $0.0003 $0.0002 $0.00 4,367,636.0 -33.33%
2025-07-10 $0.0003 $0.0002 $0.00 156,901.0 +0.00%
2025-07-09 $0.0003 $0.00025 $0.00 12,240,612.0 +0.00%
2025-07-08 $0.0003 $0.00025 $0.00 107,100.0 +0.00%
2025-07-07 $0.0003 $0.0002 $0.00 58,340.0 +20.00%
2025-07-03 $0.00026 $0.00025 $0.00 859,454.0 -16.67%

Infrax Systems Inc-Aktien (IFXY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infrax Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infrax Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Infrax Systems Inc-Aktien (IFXY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.0004 $0.0002 $0.0002 99,574,826.0 +0.00%
2025-06 $0.0004 $0.0002 $0.0002 79,127,550.0 -25.00%
2025-05 $0.0004 $0.0002 $0.0002 32,219,242.0 +0.00%
2025-04 $0.0004 $0.0002 $0.0002 72,594,777.0 +33.33%
2025-03 $0.0005 $0.0002 $0.0003 98,760,820.0 -25.00%
2025-02 $0.0005 $0.0003 $0.0002 82,785,969.0 +0.00%
2025-01 $0.0005 $0.0003 $0.0002 40,030,245.0 +0.00%

Infrax Systems Inc-Aktien (IFXY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.0005 $0.0003 $0.0002 136,750,037.0 +11.11%
2024-11 $0.0006 $0.0004 $0.0002 109,083,325.0 -10.00%
2024-10 $0.0007 $0.0004 $0.0003 126,972,379.0 -16.67%
2024-09 $0.0007 $0.0005 $0.0002 204,421,332.0 +0.00%
2024-08 $0.0006 $0.0004 $0.0002 22,586,719.0 +9.09%
2024-07 $0.0007 $0.0003 $0.0004 199,733,329.0 +22.22%
2024-06 $0.0005 $0.0003 $0.0002 18,081,273.0 +0.00%
2024-05 $0.0005 $0.0003 $0.0002 46,749,666.0 -10.00%
2024-04 $0.0006 $0.0003 $0.0003 168,452,667.0 +25.00%
2024-03 $0.00045 $0.0003 $0.00015 62,169,023.0 -20.00%
2024-02 $0.0005 $0.0003 $0.0002 65,816,883.0 +0.00%
2024-01 $0.0005 $0.0003 $0.0002 140,361,198.0 +42.86%

Infrax Systems Inc-Aktien (IFXY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.0005 $0.0003 $0.0002 45,664,310.0 -30.00%
2023-11 $0.00055 $0.0003 $0.00025 201,384,267.0 +0.00%
2023-10 $0.0008 $0.0003 $0.0005 269,232,223.0 -28.57%
2023-09 $0.0009 $0.0005 $0.0004 179,303,557.0 +16.67%
2023-08 $0.0007 $0.0005 $0.0002 45,812,333.0 -14.29%
2023-07 $0.0007 $0.0005 $0.0002 82,405,741.0 +0.00%
2023-06 $0.0009 $0.0006 $0.0003 165,705,784.0 +0.00%
2023-05 $0.0008 $0.0006 $0.0002 30,947,749.0 -12.50%
2023-04 $0.0008 $0.0006 $0.0002 39,471,113.0 +9.59%
2023-03 $0.0009 $0.0006 $0.0003 80,759,016.0 -8.75%
2023-02 $0.001 $0.0007 $0.0003 46,429,651.0 -20.00%
2023-01 $0.001 $0.0006 $0.0004 80,432,838.0 +25.00%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):