Holen Sie sich die Stockscreener-App
0.0003
25.00%
-0.0001
Infrax Systems Inc-Aktien (IFXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0004 | $0.0002 | $0.0002 | 475,302.0 | -25.00% |
| 2025-05-16 | $0.0004 | $0.0002 | $0.0002 | 751,097.0 | +0.00% |
| 2025-05-15 | $0.0004 | $0.0003 | $0.0001 | 307,000.0 | +14.29% |
| 2025-05-14 | $0.0004 | $0.0003 | $0.0001 | 227,933.0 | -12.50% |
| 2025-05-13 | $0.0004 | $0.0003 | $0.0001 | 346,678.0 | +0.00% |
| 2025-05-12 | $0.0004 | $0.00025 | $0.00015 | 845,110.0 | +0.00% |
| 2025-05-09 | $0.0004 | $0.0002 | $0.0002 | 6,929,909.0 | +100.00% |
| 2025-05-08 | $0.0003 | $0.0002 | $0.00 | 4,094,236.0 | -20.00% |
| 2025-05-07 | $0.00025 | $0.00025 | $0.00 | 100,000.0 | +25.00% |
| 2025-05-06 | $0.0002 | $0.0002 | $0.00 | 100,000.0 | -20.00% |
| 2025-05-05 | $0.0003 | $0.00025 | $0.00 | 1,043,607.0 | -16.67% |
| 2025-05-02 | $0.0003 | $0.0002 | $0.00 | 805,022.0 | +50.00% |
| 2025-05-01 | $0.0003 | $0.0002 | $0.00 | 2,611,927.0 | -50.00% |
| 2025-04-30 | $0.0004 | $0.0003 | $0.0001 | 57,728.0 | +0.00% |
| 2025-04-29 | $0.0004 | $0.0003 | $0.0001 | 3,564,858.0 | +33.33% |
| 2025-04-28 | $0.0004 | $0.0003 | $0.0001 | 179,332.0 | -25.00% |
| 2025-04-25 | $0.0004 | $0.0003 | $0.0001 | 19,357.0 | +0.00% |
| 2025-04-24 | $0.0004 | $0.00025 | $0.00015 | 1,387,247.0 | +100.00% |
| 2025-04-23 | $0.0002 | $0.0002 | $0.00 | 1,103,469.0 | -33.33% |
| 2025-04-22 | $0.00035 | $0.0003 | $0.00 | 732,810.0 | -25.00% |
Infrax Systems Inc-Aktien (IFXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infrax Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infrax Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Infrax Systems Inc-Aktien (IFXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0004 | $0.0002 | $0.0002 | 18,637,821.0 | -25.00% |
| 2025-04 | $0.0004 | $0.0002 | $0.0002 | 72,594,777.0 | +33.33% |
| 2025-03 | $0.0005 | $0.0002 | $0.0003 | 98,760,820.0 | -25.00% |
| 2025-02 | $0.0005 | $0.0003 | $0.0002 | 82,785,969.0 | +0.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 39,926,912.0 | +0.00% |
Infrax Systems Inc-Aktien (IFXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0003 | $0.0002 | 136,750,037.0 | +11.11% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 109,083,325.0 | -10.00% |
| 2024-10 | $0.0007 | $0.0004 | $0.0003 | 126,972,379.0 | -16.67% |
| 2024-09 | $0.0007 | $0.0005 | $0.0002 | 204,421,332.0 | +0.00% |
| 2024-08 | $0.0006 | $0.0004 | $0.0002 | 22,586,719.0 | +9.09% |
| 2024-07 | $0.0007 | $0.0003 | $0.0004 | 199,733,329.0 | +22.22% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 18,081,273.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0003 | $0.0002 | 46,749,666.0 | -10.00% |
| 2024-04 | $0.0006 | $0.0003 | $0.0003 | 168,452,667.0 | +25.00% |
| 2024-03 | $0.00045 | $0.0003 | $0.00015 | 62,169,023.0 | -20.00% |
| 2024-02 | $0.0005 | $0.0003 | $0.0002 | 65,816,883.0 | +0.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 140,361,198.0 | +42.86% |
Infrax Systems Inc-Aktien (IFXY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 45,664,310.0 | -30.00% |
| 2023-11 | $0.00055 | $0.0003 | $0.00025 | 201,384,267.0 | +0.00% |
| 2023-10 | $0.0008 | $0.0003 | $0.0005 | 269,232,223.0 | -28.57% |
| 2023-09 | $0.0009 | $0.0005 | $0.0004 | 179,303,557.0 | +16.67% |
| 2023-08 | $0.0007 | $0.0005 | $0.0002 | 45,812,333.0 | -14.29% |
| 2023-07 | $0.0007 | $0.0005 | $0.0002 | 82,405,741.0 | +0.00% |
| 2023-06 | $0.0009 | $0.0006 | $0.0003 | 165,705,784.0 | +0.00% |
| 2023-05 | $0.0008 | $0.0006 | $0.0002 | 30,947,749.0 | -12.50% |
| 2023-04 | $0.0008 | $0.0006 | $0.0002 | 39,471,113.0 | +9.59% |
| 2023-03 | $0.0009 | $0.0006 | $0.0003 | 80,759,016.0 | -8.75% |
| 2023-02 | $0.001 | $0.0007 | $0.0003 | 46,429,651.0 | -20.00% |
| 2023-01 | $0.001 | $0.0006 | $0.0004 | 80,432,838.0 | +25.00% |
4.05%
0.34%
Kapitalisierung:
|
Volumen (24h):