Holen Sie sich die Stockscreener-App
0.00015
25.00%
-0.000050
Infrax Systems Inc-Aktien (IFXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $0.0002 | $0.0001 | $0.0001 | 1,048,430.0 | -25.00% |
| 2025-12-09 | $0.0002 | $0.0001 | $0.0001 | 692,393.0 | +0.00% |
| 2025-12-08 | $0.0002 | $0.0001 | $0.0001 | 347,382.0 | +100.00% |
| 2025-12-05 | $0.0002 | $0.0001 | $0.0001 | 816,222.0 | -50.00% |
| 2025-12-04 | $0.0002 | $0.0001 | $0.0001 | 596,443.0 | +0.00% |
| 2025-12-03 | $0.0002 | $0.0001 | $0.0001 | 175,449.0 | +0.00% |
| 2025-12-02 | $0.0002 | $0.00015 | $0.00 | 1,210,000.0 | +8.11% |
| 2025-12-01 | $0.00024 | $0.00015 | $0.00 | 25,174,438.0 | +23.33% |
| 2025-11-28 | $0.00015 | $0.00015 | $0.00 | 11,076.0 | -25.00% |
| 2025-11-26 | $0.0002 | $0.0001 | $0.0001 | 568,320.0 | +0.00% |
| 2025-11-25 | $0.0002 | $0.00015 | $0.00 | 5,615,224.0 | +0.00% |
| 2025-11-24 | $0.0002 | $0.0001 | $0.0001 | 911,672.0 | +0.00% |
| 2025-11-21 | $0.0002 | $0.0001 | $0.0001 | 2,548,980.0 | +33.33% |
| 2025-11-20 | $0.0002 | $0.0001 | $0.0001 | 5,820,224.0 | +0.00% |
| 2025-11-19 | $0.0002 | $0.0001 | $0.0001 | 1,796,014.0 | -25.00% |
| 2025-11-18 | $0.0002 | $0.0001 | $0.0001 | 5,083,552.0 | +100.00% |
Infrax Systems Inc-Aktien (IFXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infrax Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infrax Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Infrax Systems Inc-Aktien (IFXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.00024 | $0.0001 | $0.00014 | 30,060,757.0 | +0.00% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 69,500,105.0 | -50.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 75,050,760.0 | +50.00% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 289,787,334.0 | -33.33% |
| 2025-08 | $0.0003 | $0.0002 | $0.00 | 77,197,256.0 | +0.00% |
| 2025-07 | $0.0004 | $0.0002 | $0.0002 | 99,855,857.0 | +0.00% |
| 2025-06 | $0.0004 | $0.0002 | $0.0002 | 79,127,550.0 | -25.00% |
| 2025-05 | $0.0004 | $0.0002 | $0.0002 | 32,219,242.0 | +0.00% |
| 2025-04 | $0.0004 | $0.0002 | $0.0002 | 72,594,777.0 | +33.33% |
| 2025-03 | $0.0005 | $0.0002 | $0.0003 | 98,760,820.0 | -25.00% |
| 2025-02 | $0.0005 | $0.0003 | $0.0002 | 82,785,969.0 | +0.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 40,030,245.0 | +0.00% |
Infrax Systems Inc-Aktien (IFXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0003 | $0.0002 | 136,750,037.0 | +11.11% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 109,083,325.0 | -10.00% |
| 2024-10 | $0.0007 | $0.0004 | $0.0003 | 126,972,379.0 | -16.67% |
| 2024-09 | $0.0007 | $0.0005 | $0.0002 | 204,421,332.0 | +0.00% |
| 2024-08 | $0.0006 | $0.0004 | $0.0002 | 22,586,719.0 | +9.09% |
| 2024-07 | $0.0007 | $0.0003 | $0.0004 | 199,733,329.0 | +22.22% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 18,081,273.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0003 | $0.0002 | 46,749,666.0 | -10.00% |
| 2024-04 | $0.0006 | $0.0003 | $0.0003 | 168,452,667.0 | +25.00% |
| 2024-03 | $0.00045 | $0.0003 | $0.00015 | 62,169,023.0 | -20.00% |
| 2024-02 | $0.0005 | $0.0003 | $0.0002 | 65,816,883.0 | +0.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 140,361,198.0 | +42.86% |
Infrax Systems Inc-Aktien (IFXY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 45,664,310.0 | -30.00% |
| 2023-11 | $0.00055 | $0.0003 | $0.00025 | 201,384,267.0 | +0.00% |
| 2023-10 | $0.0008 | $0.0003 | $0.0005 | 269,232,223.0 | -28.57% |
| 2023-09 | $0.0009 | $0.0005 | $0.0004 | 179,303,557.0 | +16.67% |
| 2023-08 | $0.0007 | $0.0005 | $0.0002 | 45,812,333.0 | -14.29% |
| 2023-07 | $0.0007 | $0.0005 | $0.0002 | 82,405,741.0 | +0.00% |
| 2023-06 | $0.0009 | $0.0006 | $0.0003 | 165,705,784.0 | +0.00% |
| 2023-05 | $0.0008 | $0.0006 | $0.0002 | 30,947,749.0 | -12.50% |
| 2023-04 | $0.0008 | $0.0006 | $0.0002 | 39,471,113.0 | +9.59% |
| 2023-03 | $0.0009 | $0.0006 | $0.0003 | 80,759,016.0 | -8.75% |
| 2023-02 | $0.001 | $0.0007 | $0.0003 | 46,429,651.0 | -20.00% |
| 2023-01 | $0.001 | $0.0006 | $0.0004 | 80,432,838.0 | +25.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):