Holen Sie sich die Stockscreener-App
0.0428
9.56%
-0.0022
Impact Fusion International Inc-Aktien (IFUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-29 | $0.043 | $0.039 | $0.004 | 177,325.0 | -4.89% |
| 2026-05-22 | $0.045 | $0.0403 | $0.0047 | 137,810.0 | +3.45% |
| 2026-05-21 | $0.045 | $0.042 | $0.003 | 182,174.0 | +3.57% |
| 2026-05-20 | $0.042 | $0.0381 | $0.0039 | 161,243.0 | +16.34% |
| 2026-05-19 | $0.041 | $0.0361 | $0.0049 | 396,436.0 | -4.75% |
| 2026-05-18 | $0.042 | $0.035 | $0.007 | 321,662.0 | -9.76% |
| 2026-05-15 | $0.0493 | $0.04 | $0.0093 | 434,890.0 | -4.55% |
| 2026-05-14 | $0.0501 | $0.0332 | $0.0169 | 333,877.0 | +2.80% |
| 2026-05-13 | $0.0487 | $0.0415 | $0.0072 | 185,796.0 | -4.89% |
| 2026-05-12 | $0.0501 | $0.045 | $0.0051 | 671,124.0 | +1.58% |
| 2026-05-11 | $0.048 | $0.0412 | $0.0068 | 525,493.0 | -7.32% |
| 2026-05-08 | $0.0485 | $0.044 | $0.0045 | 229,097.0 | +2.80% |
| 2026-05-07 | $0.05 | $0.044 | $0.006 | 424,482.0 | +0.00% |
| 2026-05-06 | $0.0507 | $0.0403 | $0.0104 | 1,069,149.0 | -6.06% |
| 2026-05-05 | $0.05 | $0.0445 | $0.0055 | 305,786.0 | +3.99% |
| 2026-05-04 | $0.05 | $0.038 | $0.012 | 586,355.0 | -4.80% |
| 2026-05-01 | $0.05 | $0.0361 | $0.0139 | 858,915.0 | +13.64% |
| 2026-04-30 | $0.044 | $0.0365 | $0.0075 | 323,604.0 | +11.39% |
| 2026-04-29 | $0.0399 | $0.0336 | $0.0063 | 692,266.0 | +5.33% |
Impact Fusion International Inc-Aktien (IFUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Impact Fusion International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Impact Fusion International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Impact Fusion International Inc-Aktien (IFUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0507 | $0.0332 | $0.0175 | 7,001,614.0 | -2.73% |
| 2026-04 | $0.044 | $0.0215 | $0.0225 | 10,320,765.0 | +86.44% |
| 2026-03 | $0.0288 | $0.0152 | $0.0136 | 7,013,230.0 | -20.00% |
| 2026-02 | $0.03 | $0.005 | $0.025 | 3,928,167.0 | +4.61% |
| 2026-01 | $0.036 | $0.025 | $0.011 | 8,121,371.0 | -6.00% |
Impact Fusion International Inc-Aktien (IFUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0385 | $0.027 | $0.0115 | 6,798,063.0 | -18.92% |
| 2025-11 | $0.0496 | $0.0324 | $0.0172 | 4,265,898.0 | -17.41% |
| 2025-10 | $0.05 | $0.031 | $0.019 | 10,878,141.0 | +12.28% |
| 2025-09 | $0.0447 | $0.033 | $0.0117 | 5,164,611.0 | -10.34% |
| 2025-08 | $0.0525 | $0.035 | $0.0175 | 5,932,360.0 | +1.37% |
| 2025-07 | $0.0543 | $0.0391 | $0.0152 | 4,122,299.0 | -15.58% |
| 2025-06 | $0.0553 | $0.0352 | $0.0201 | 6,722,532.0 | +30.00% |
| 2025-05 | $0.0706 | $0.035 | $0.0356 | 11,851,741.0 | -30.56% |
| 2025-04 | $0.104 | $0.055 | $0.049 | 6,515,609.0 | -43.53% |
| 2025-03 | $0.1209 | $0.0679 | $0.053 | 17,923,412.0 | +2.62% |
| 2025-02 | $0.1087 | $0.025 | $0.0837 | 20,232,085.0 | +215.56% |
| 2025-01 | $0.049 | $0.0238 | $0.0252 | 5,337,171.0 | -27.92% |
Impact Fusion International Inc-Aktien (IFUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0648 | $0.0259 | $0.0389 | 7,494,265.0 | -30.56% |
| 2024-11 | $0.069 | $0.0525 | $0.0165 | 1,590,186.0 | +5.02% |
| 2024-10 | $0.075 | $0.051 | $0.024 | 2,907,050.0 | -17.07% |
| 2024-09 | $0.0799 | $0.0651 | $0.0148 | 1,600,027.0 | -0.27% |
| 2024-08 | $0.093 | $0.062 | $0.031 | 2,670,658.0 | -18.56% |
| 2024-07 | $0.1081 | $0.0601 | $0.048 | 11,313,417.0 | +32.75% |
| 2024-06 | $0.0789 | $0.0608 | $0.0181 | 4,538,452.0 | -5.87% |
| 2024-05 | $0.0812 | $0.066 | $0.0152 | 2,422,955.0 | -4.81% |
| 2024-04 | $0.087 | $0.0678 | $0.0192 | 5,396,113.0 | -3.63% |
| 2024-03 | $0.0881 | $0.07 | $0.0181 | 5,926,525.0 | -0.13% |
| 2024-02 | $0.098 | $0.068 | $0.03 | 7,320,157.0 | -17.53% |
| 2024-01 | $0.1165 | $0.0651 | $0.0514 | 10,143,107.0 | -2.02% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):