Holen Sie sich die Stockscreener-App
0.0786
124.89%
0.0437
Handel nachbörslich:
.08
0.0014
+1.78%
Impact Fusion International Inc-Aktien (IFUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $0.0829 | $0.07 | $0.0129 | 1,180,184.0 | +124.89% |
| 2025-02-10 | $0.036 | $0.031 | $0.005 | 1,692,987.0 | +9.22% |
| 2025-02-07 | $0.032 | $0.03 | $0.002 | 63,998.0 | +4.64% |
| 2025-02-06 | $0.032 | $0.0271 | $0.0049 | 8,895.0 | +2.34% |
| 2025-02-05 | $0.0338 | $0.025 | $0.0088 | 781,037.0 | -10.27% |
| 2025-02-04 | $0.0333 | $0.03 | $0.0033 | 365,707.0 | +7.42% |
| 2025-02-03 | $0.0321 | $0.03 | $0.00214 | 301,648.0 | -1.43% |
| 2025-01-31 | $0.033 | $0.03 | $0.003 | 347,102.0 | +1.13% |
| 2025-01-30 | $0.0334 | $0.0303 | $0.0031 | 41,335.0 | +1.63% |
| 2025-01-29 | $0.031 | $0.0299 | $0.00113 | 178,266.0 | +2.24% |
| 2025-01-28 | $0.0314 | $0.0279 | $0.00355 | 345,287.0 | -4.68% |
| 2025-01-27 | $0.0344 | $0.0238 | $0.0106 | 258,156.0 | -1.88% |
| 2025-01-24 | $0.0345 | $0.0301 | $0.0044 | 428,097.0 | -3.03% |
Impact Fusion International Inc-Aktien (IFUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Impact Fusion International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Impact Fusion International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Impact Fusion International Inc-Aktien (IFUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.0829 | $0.025 | $0.0579 | 4,394,456.0 | +149.92% |
| 2025-01 | $0.049 | $0.0238 | $0.0252 | 5,337,171.0 | -27.95% |
Impact Fusion International Inc-Aktien (IFUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0648 | $0.0259 | $0.039 | 7,494,265.0 | -30.56% |
| 2024-11 | $0.069 | $0.0525 | $0.0165 | 1,590,186.0 | +5.02% |
| 2024-10 | $0.075 | $0.051 | $0.024 | 2,907,050.0 | -17.10% |
| 2024-09 | $0.0799 | $0.0651 | $0.0148 | 1,600,027.0 | -0.16% |
| 2024-08 | $0.093 | $0.062 | $0.031 | 2,670,658.0 | -18.61% |
| 2024-07 | $0.1081 | $0.0601 | $0.048 | 11,313,417.0 | +32.75% |
| 2024-06 | $0.0789 | $0.0608 | $0.0181 | 4,538,452.0 | -5.80% |
| 2024-05 | $0.0812 | $0.066 | $0.0152 | 2,422,955.0 | -4.87% |
| 2024-04 | $0.087 | $0.0678 | $0.0192 | 5,396,113.0 | -3.63% |
| 2024-03 | $0.0881 | $0.07 | $0.0181 | 5,916,525.0 | -0.13% |
| 2024-02 | $0.098 | $0.068 | $0.03 | 7,320,157.0 | -17.53% |
| 2024-01 | $0.1165 | $0.0651 | $0.0514 | 10,132,563.0 | -2.02% |
Impact Fusion International Inc-Aktien (IFUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.165 | $0.0395 | $0.1255 | 35,126,551.0 | +132.12% |
| 2023-11 | $0.047 | $0.031 | $0.016 | 17,565,743.0 | +12.53% |
| 2023-10 | $0.0399 | $0.0258 | $0.0142 | 18,716,514.0 | +37.32% |
| 2023-09 | $0.04 | $0.0208 | $0.0192 | 30,332,349.0 | +15.24% |
| 2023-08 | $0.03 | $0.0165 | $0.0135 | 14,909,359.0 | -16.54% |
| 2023-07 | $0.03 | $0.0252 | $0.0048 | 13,414,617.0 | -0.36% |
| 2023-06 | $0.0318 | $0.0121 | $0.0197 | 54,170,980.0 | +113.33% |
| 2023-05 | $0.0157 | $0.0119 | $0.0038 | 16,714,574.0 | -12.34% |
| 2023-04 | $0.0168 | $0.013 | $0.0038 | 21,863,552.0 | -7.78% |
| 2023-03 | $0.02 | $0.0131 | $0.0069 | 27,011,321.0 | -4.02% |
| 2023-02 | $0.0247 | $0.017 | $0.0077 | 24,880,399.0 | -19.07% |
| 2023-01 | $0.0302 | $0.0172 | $0.013 | 35,088,173.0 | -18.87% |
1.92%
0.06%
Kapitalisierung:
|
Volumen (24h):