Holen Sie sich die Stockscreener-App
29.69
0.81%
0.24
Vorhandelsmarkt:
29.99
0.30
+1.01%
Intercorp Financial Services Inc-Aktien (IFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $30.09 | $29.54 | $0.555 | 226,437.0 | +0.81% |
| 2025-01-29 | $29.72 | $29.23 | $0.49 | 230,797.0 | +0.75% |
| 2025-01-28 | $29.48 | $29.09 | $0.385 | 136,073.0 | -0.10% |
| 2025-01-27 | $29.44 | $29.16 | $0.28 | 48,656.0 | -0.27% |
| 2025-01-24 | $29.35 | $28.90 | $0.45 | 110,657.0 | +1.24% |
| 2025-01-23 | $29.23 | $28.82 | $0.41 | 130,111.0 | -0.24% |
| 2025-01-22 | $29.35 | $28.73 | $0.615 | 79,910.0 | +0.21% |
| 2025-01-21 | $29.49 | $28.98 | $0.5075 | 43,503.0 | -0.58% |
| 2025-01-17 | $29.28 | $29.00 | $0.28 | 66,770.0 | +0.10% |
| 2025-01-16 | $29.54 | $29.00 | $0.54 | 111,628.0 | -0.51% |
| 2025-01-15 | $29.38 | $28.97 | $0.405 | 136,540.0 | +0.83% |
| 2025-01-14 | $29.62 | $29.04 | $0.58 | 79,612.0 | +0.35% |
| 2025-01-13 | $29.22 | $28.24 | $0.98 | 69,404.0 | +2.15% |
| 2025-01-10 | $29.00 | $28.11 | $0.89 | 109,973.0 | -2.55% |
| 2025-01-08 | $29.46 | $28.46 | $1.00 | 308,067.0 | -0.89% |
| 2025-01-07 | $29.54 | $29.16 | $0.375 | 88,605.0 | +0.07% |
| 2025-01-06 | $29.51 | $29.12 | $0.385 | 74,542.0 | +1.42% |
| 2025-01-03 | $29.39 | $28.62 | $0.77 | 465,172.0 | -1.06% |
| 2025-01-02 | $29.94 | $29.16 | $0.78 | 94,953.0 | -0.44% |
Intercorp Financial Services Inc-Aktien (IFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intercorp Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intercorp Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intercorp Financial Services Inc-Aktien (IFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $30.09 | $28.11 | $1.98 | 2,837,847.0 | +1.19% |
Intercorp Financial Services Inc-Aktien (IFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.91 | $27.66 | $2.25 | 2,431,192.0 | +5.05% |
| 2024-11 | $29.34 | $25.77 | $3.57 | 3,588,254.0 | +2.51% |
| 2024-10 | $27.81 | $25.45 | $2.36 | 3,551,292.0 | +3.60% |
| 2024-09 | $26.77 | $23.95 | $2.82 | 2,102,693.0 | +2.87% |
| 2024-08 | $25.45 | $21.40 | $4.05 | 1,886,997.0 | +11.60% |
| 2024-07 | $24.44 | $21.81 | $2.63 | 1,083,929.0 | +1.56% |
| 2024-06 | $24.05 | $21.85 | $2.20 | 903,070.0 | -6.90% |
| 2024-05 | $24.41 | $21.33 | $3.08 | 2,101,889.0 | +12.90% |
| 2024-04 | $24.46 | $20.56 | $3.90 | 3,735,906.0 | -10.46% |
| 2024-03 | $28.96 | $23.80 | $5.16 | 1,789,185.0 | -12.78% |
| 2024-02 | $30.59 | $23.33 | $7.26 | 3,961,725.0 | +16.42% |
| 2024-01 | $23.86 | $21.42 | $2.44 | 660,049.0 | +6.83% |
Intercorp Financial Services Inc-Aktien (IFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.01 | $18.60 | $3.41 | 978,713.0 | +14.68% |
| 2023-11 | $19.55 | $17.94 | $1.61 | 1,019,800.0 | +1.92% |
| 2023-10 | $22.88 | $18.70 | $4.18 | 859,397.0 | -16.61% |
| 2023-09 | $24.25 | $22.38 | $1.87 | 927,650.0 | -3.47% |
| 2023-08 | $25.40 | $22.66 | $2.73 | 1,349,087.0 | -4.93% |
| 2023-07 | $25.60 | $23.83 | $1.77 | 377,016.0 | -1.21% |
| 2023-06 | $25.30 | $21.73 | $3.57 | 1,291,881.0 | +16.89% |
| 2023-05 | $23.60 | $20.92 | $2.68 | 1,087,178.0 | -5.01% |
| 2023-04 | $23.98 | $21.60 | $2.38 | 886,358.0 | -1.97% |
| 2023-03 | $24.40 | $21.00 | $3.40 | 1,549,579.0 | -4.24% |
| 2023-02 | $24.14 | $21.91 | $2.23 | 1,026,667.0 | -0.67% |
| 2023-01 | $26.02 | $23.05 | $2.97 | 603,936.0 | +2.09% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):