Holen Sie sich die Stockscreener-App
47.85
2.48%
1.16
Handel nachbörslich:
47.86
0.010
+0.02%
iShares U.S. Infrastructure ETF-Aktien (IFRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $47.86 | $46.73 | $1.13 | 140,242.0 | +2.48% |
| 2024-11-04 | $47.00 | $46.54 | $0.4568 | 131,549.0 | +0.02% |
| 2024-11-01 | $47.42 | $46.66 | $0.76 | 217,217.0 | -0.47% |
| 2024-10-31 | $47.33 | $46.86 | $0.4699 | 597,693.0 | -0.47% |
| 2024-10-30 | $47.57 | $47.01 | $0.5599 | 140,015.0 | +0.13% |
| 2024-10-29 | $47.33 | $46.95 | $0.38 | 120,031.0 | -1.11% |
| 2024-10-28 | $47.63 | $47.15 | $0.48 | 137,176.0 | +1.38% |
| 2024-10-25 | $47.66 | $46.83 | $0.8286 | 163,689.0 | -0.84% |
| 2024-10-24 | $47.46 | $47.01 | $0.4485 | 120,729.0 | +0.12% |
| 2024-10-23 | $47.54 | $46.98 | $0.5614 | 121,974.0 | -0.33% |
| 2024-10-22 | $47.63 | $47.20 | $0.4266 | 127,158.0 | -0.69% |
| 2024-10-21 | $48.26 | $47.57 | $0.6866 | 168,879.0 | -0.69% |
| 2024-10-18 | $48.21 | $47.93 | $0.2756 | 281,768.0 | +0.04% |
| 2024-10-17 | $48.39 | $47.98 | $0.405 | 193,648.0 | -0.46% |
| 2024-10-16 | $48.33 | $47.84 | $0.4895 | 146,368.0 | +1.51% |
| 2024-10-15 | $47.99 | $47.52 | $0.4699 | 184,855.0 | +0.04% |
| 2024-10-14 | $47.61 | $47.13 | $0.4831 | 197,272.0 | +0.74% |
| 2024-10-11 | $47.25 | $46.44 | $0.81 | 185,307.0 | +1.24% |
| 2024-10-10 | $46.78 | $46.49 | $0.2869 | 2,515,842.0 | -0.36% |
| 2024-10-09 | $47.10 | $46.51 | $0.5898 | 2,719,487.0 | +0.34% |
| 2024-10-08 | $46.79 | $46.49 | $0.30 | 117,901.0 | -0.41% |
iShares U.S. Infrastructure ETF-Aktien (IFRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Infrastructure ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Infrastructure ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Infrastructure ETF-Aktien (IFRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $47.86 | $46.54 | $1.32 | 629,250.0 | +2.03% |
| 2024-10 | $48.39 | $46.44 | $1.95 | 8,966,497.0 | -0.15% |
| 2024-09 | $47.26 | $43.37 | $3.89 | 3,546,614.0 | +2.94% |
| 2024-08 | $46.55 | $42.77 | $3.78 | 3,679,017.0 | -1.19% |
| 2024-07 | $46.69 | $41.47 | $5.22 | 5,052,323.0 | +9.64% |
| 2024-06 | $44.42 | $41.75 | $2.67 | 3,995,268.0 | -4.88% |
| 2024-05 | $44.87 | $42.08 | $2.79 | 3,758,061.0 | +4.85% |
| 2024-04 | $43.59 | $40.93 | $2.66 | 3,980,898.0 | -2.61% |
| 2024-03 | $43.44 | $40.55 | $2.89 | 6,948,780.0 | +6.30% |
| 2024-02 | $40.93 | $38.21 | $2.72 | 6,309,828.0 | +5.40% |
| 2024-01 | $40.45 | $37.84 | $2.61 | 4,807,455.0 | -3.90% |
iShares U.S. Infrastructure ETF-Aktien (IFRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.77 | $37.52 | $3.25 | 5,880,534.0 | +6.93% |
| 2023-11 | $37.74 | $34.80 | $2.94 | 5,028,043.0 | +7.23% |
| 2023-10 | $36.95 | $34.45 | $2.50 | 5,721,826.0 | -4.02% |
| 2023-09 | $39.44 | $36.42 | $3.02 | 4,505,429.0 | -6.08% |
| 2023-08 | $40.47 | $38.04 | $2.43 | 4,805,266.0 | -3.54% |
| 2023-07 | $40.60 | $38.17 | $2.43 | 8,238,574.0 | +3.35% |
| 2023-06 | $39.17 | $35.77 | $3.40 | 3,303,125.0 | +8.59% |
| 2023-05 | $37.60 | $35.77 | $1.83 | 2,810,940.0 | -2.94% |
| 2023-04 | $37.73 | $36.32 | $1.41 | 2,652,973.0 | -0.64% |
| 2023-03 | $39.21 | $34.89 | $4.32 | 5,335,283.0 | -2.05% |
| 2023-02 | $39.90 | $37.57 | $2.33 | 3,396,960.0 | -2.11% |
| 2023-01 | $38.97 | $35.99 | $2.98 | 4,506,914.0 | +7.34% |
iShares U.S. Infrastructure ETF-Aktien (IFRA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $38.43 | $35.56 | $2.87 | 4,460,289.0 | -4.98% |
| 2022-11 | $38.16 | $34.35 | $3.81 | 5,472,097.0 | +6.83% |
| 2022-10 | $35.83 | $31.72 | $4.11 | 3,919,023.0 | +10.79% |
| 2022-09 | $38.03 | $32.15 | $5.88 | 4,398,252.0 | -11.84% |
| 2022-08 | $39.38 | $36.53 | $2.85 | 4,784,840.0 | -2.06% |
| 2022-07 | $37.44 | $33.10 | $4.34 | 11,466,617.0 | +9.69% |
| 2022-06 | $38.98 | $32.52 | $6.46 | 7,072,251.0 | -10.33% |
| 2022-05 | $38.44 | $35.10 | $3.34 | 27,270,388.0 | +3.57% |
| 2022-04 | $40.25 | $36.61 | $3.64 | 3,196,819.0 | -5.91% |
| 2022-03 | $39.60 | $36.31 | $3.29 | 3,045,522.0 | +4.73% |
| 2022-02 | $37.23 | $34.83 | $2.41 | 2,035,628.0 | +2.79% |
| 2022-01 | $38.94 | $34.95 | $3.99 | 3,911,692.0 | -5.41% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):