51.22
price up icon0.69%   0.35
after-market Handel nachbörslich: 51.17 -0.05 -0.10%
loading

iShares U.S. Infrastructure ETF-Aktien (IFRA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $51.28 $51.00 $0.2789 358,347.0 +0.69%
2024-11-21 $50.95 $50.00 $0.9517 322,221.0 +1.80%
2024-11-20 $50.09 $49.63 $0.4565 231,069.0 +0.02%
2024-11-19 $49.96 $49.21 $0.75 432,474.0 +0.40%
2024-11-18 $49.94 $49.21 $0.73 424,720.0 +0.95%
2024-11-15 $49.41 $49.06 $0.3487 198,832.0 +0.33%
2024-11-14 $49.65 $49.01 $0.6349 357,502.0 -0.85%
2024-11-13 $50.17 $49.49 $0.68 192,182.0 -0.50%
2024-11-12 $50.46 $49.68 $0.7752 405,926.0 -1.52%
2024-11-11 $50.66 $50.30 $0.3546 359,766.0 +1.02%
2024-11-08 $50.20 $49.59 $0.61 606,102.0 +0.64%
2024-11-07 $50.10 $49.59 $0.515 213,154.0 -0.36%
2024-11-06 $50.08 $49.18 $0.8999 234,124.0 +4.33%
2024-11-05 $47.86 $46.73 $1.13 140,242.0 +2.48%
2024-11-04 $47.00 $46.54 $0.4568 131,549.0 +0.02%
2024-11-01 $47.42 $46.66 $0.76 217,217.0 -0.47%
2024-10-31 $47.33 $46.86 $0.4699 597,693.0 -0.47%
2024-10-30 $47.57 $47.01 $0.5599 140,015.0 +0.13%
2024-10-29 $47.33 $46.95 $0.38 120,031.0 -1.11%
2024-10-28 $47.63 $47.15 $0.48 137,176.0 +1.38%
2024-10-25 $47.66 $46.83 $0.8286 163,689.0 -0.84%

iShares U.S. Infrastructure ETF-Aktien (IFRA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Infrastructure ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Infrastructure ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares U.S. Infrastructure ETF-Aktien (IFRA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $51.28 $46.54 $4.74 5,183,774.0 +9.21%
2024-10 $48.39 $46.44 $1.95 8,966,497.0 -0.15%
2024-09 $47.26 $43.37 $3.89 3,546,614.0 +2.94%
2024-08 $46.55 $42.77 $3.78 3,679,017.0 -1.19%
2024-07 $46.69 $41.47 $5.22 5,052,323.0 +9.64%
2024-06 $44.42 $41.75 $2.67 3,995,268.0 -4.88%
2024-05 $44.87 $42.08 $2.79 3,758,061.0 +4.85%
2024-04 $43.59 $40.93 $2.66 3,980,898.0 -2.61%
2024-03 $43.44 $40.55 $2.89 6,948,780.0 +6.30%
2024-02 $40.93 $38.21 $2.72 6,309,828.0 +5.40%
2024-01 $40.45 $37.84 $2.61 4,807,455.0 -3.90%

iShares U.S. Infrastructure ETF-Aktien (IFRA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.77 $37.52 $3.25 5,880,534.0 +6.93%
2023-11 $37.74 $34.80 $2.94 5,028,043.0 +7.23%
2023-10 $36.95 $34.45 $2.50 5,721,826.0 -4.02%
2023-09 $39.44 $36.42 $3.02 4,505,429.0 -6.08%
2023-08 $40.47 $38.04 $2.43 4,805,266.0 -3.54%
2023-07 $40.60 $38.17 $2.43 8,238,574.0 +3.35%
2023-06 $39.17 $35.77 $3.40 3,303,125.0 +8.59%
2023-05 $37.60 $35.77 $1.83 2,810,940.0 -2.94%
2023-04 $37.73 $36.32 $1.41 2,652,973.0 -0.64%
2023-03 $39.21 $34.89 $4.32 5,335,283.0 -2.05%
2023-02 $39.90 $37.57 $2.33 3,396,960.0 -2.11%
2023-01 $38.97 $35.99 $2.98 4,506,914.0 +7.34%

iShares U.S. Infrastructure ETF-Aktien (IFRA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $38.43 $35.56 $2.87 4,460,289.0 -4.98%
2022-11 $38.16 $34.35 $3.81 5,472,097.0 +6.83%
2022-10 $35.83 $31.72 $4.11 3,919,023.0 +10.79%
2022-09 $38.03 $32.15 $5.88 4,398,252.0 -11.84%
2022-08 $39.38 $36.53 $2.85 4,784,840.0 -2.06%
2022-07 $37.44 $33.10 $4.34 11,466,617.0 +9.69%
2022-06 $38.98 $32.52 $6.46 7,072,251.0 -10.33%
2022-05 $38.44 $35.10 $3.34 27,270,388.0 +3.57%
2022-04 $40.25 $36.61 $3.64 3,196,819.0 -5.91%
2022-03 $39.60 $36.31 $3.29 3,045,522.0 +4.73%
2022-02 $37.23 $34.83 $2.41 2,035,628.0 +2.79%
2022-01 $38.94 $34.95 $3.99 3,911,692.0 -5.41%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):