Holen Sie sich die Stockscreener-App
46.73
0.58%
0.27
Handel nachbörslich:
46.72
-0.010
-0.02%
iShares U.S. Infrastructure ETF-Aktien (IFRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-24 | $46.73 | $46.34 | $0.3876 | 211,599.0 | +0.58% |
| 2024-12-23 | $46.48 | $45.96 | $0.5183 | 310,872.0 | +0.30% |
| 2024-12-20 | $46.69 | $45.59 | $1.10 | 853,660.0 | +0.83% |
| 2024-12-19 | $46.66 | $45.94 | $0.7239 | 282,654.0 | -0.24% |
| 2024-12-18 | $47.97 | $45.95 | $2.02 | 278,955.0 | -3.48% |
| 2024-12-17 | $48.01 | $47.57 | $0.4355 | 259,849.0 | -1.59% |
| 2024-12-16 | $48.88 | $48.43 | $0.4499 | 177,052.0 | -0.53% |
| 2024-12-13 | $49.11 | $48.59 | $0.5217 | 174,128.0 | -0.69% |
| 2024-12-12 | $49.55 | $49.04 | $0.5061 | 187,737.0 | -0.93% |
| 2024-12-11 | $49.81 | $49.45 | $0.3632 | 223,830.0 | +0.16% |
| 2024-12-10 | $49.85 | $49.17 | $0.68 | 203,901.0 | -0.72% |
| 2024-12-09 | $50.59 | $49.78 | $0.81 | 210,022.0 | -0.90% |
| 2024-12-06 | $50.83 | $50.09 | $0.74 | 223,888.0 | -0.83% |
| 2024-12-05 | $50.92 | $50.58 | $0.3369 | 143,581.0 | -0.26% |
| 2024-12-04 | $51.06 | $50.54 | $0.522 | 164,765.0 | -0.27% |
| 2024-12-03 | $51.49 | $50.86 | $0.6326 | 167,193.0 | -0.47% |
| 2024-12-02 | $51.68 | $51.03 | $0.647 | 177,728.0 | -0.78% |
| 2024-11-29 | $51.87 | $51.56 | $0.31 | 169,089.0 | +0.23% |
| 2024-11-27 | $51.99 | $51.38 | $0.61 | 288,952.0 | -0.23% |
| 2024-11-26 | $51.79 | $51.25 | $0.54 | 264,385.0 | -0.21% |
iShares U.S. Infrastructure ETF-Aktien (IFRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Infrastructure ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Infrastructure ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Infrastructure ETF-Aktien (IFRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.68 | $45.59 | $6.09 | 4,463,013.0 | -9.44% |
| 2024-11 | $51.99 | $46.54 | $5.45 | 5,814,510.0 | +10.02% |
| 2024-10 | $48.39 | $46.44 | $1.95 | 8,966,497.0 | -0.15% |
| 2024-09 | $47.26 | $43.37 | $3.89 | 3,546,614.0 | +2.94% |
| 2024-08 | $46.55 | $42.77 | $3.78 | 3,679,017.0 | -1.19% |
| 2024-07 | $46.69 | $41.47 | $5.22 | 5,052,323.0 | +9.64% |
| 2024-06 | $44.42 | $41.75 | $2.67 | 3,995,268.0 | -4.88% |
| 2024-05 | $44.87 | $42.08 | $2.79 | 3,758,061.0 | +4.85% |
| 2024-04 | $43.59 | $40.93 | $2.66 | 3,980,898.0 | -2.61% |
| 2024-03 | $43.44 | $40.55 | $2.89 | 6,948,780.0 | +6.30% |
| 2024-02 | $40.93 | $38.21 | $2.72 | 6,309,828.0 | +5.40% |
| 2024-01 | $40.45 | $37.84 | $2.61 | 4,807,455.0 | -3.90% |
iShares U.S. Infrastructure ETF-Aktien (IFRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.77 | $37.52 | $3.25 | 5,880,534.0 | +6.93% |
| 2023-11 | $37.74 | $34.80 | $2.94 | 5,028,043.0 | +7.23% |
| 2023-10 | $36.95 | $34.45 | $2.50 | 5,721,826.0 | -4.02% |
| 2023-09 | $39.44 | $36.42 | $3.02 | 4,505,429.0 | -6.08% |
| 2023-08 | $40.47 | $38.04 | $2.43 | 4,805,266.0 | -3.54% |
| 2023-07 | $40.60 | $38.17 | $2.43 | 8,238,574.0 | +3.35% |
| 2023-06 | $39.17 | $35.77 | $3.40 | 3,303,125.0 | +8.59% |
| 2023-05 | $37.60 | $35.77 | $1.83 | 2,810,940.0 | -2.94% |
| 2023-04 | $37.73 | $36.32 | $1.41 | 2,652,973.0 | -0.64% |
| 2023-03 | $39.21 | $34.89 | $4.32 | 5,335,283.0 | -2.05% |
| 2023-02 | $39.90 | $37.57 | $2.33 | 3,396,960.0 | -2.11% |
| 2023-01 | $38.97 | $35.99 | $2.98 | 4,506,914.0 | +7.34% |
iShares U.S. Infrastructure ETF-Aktien (IFRA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $38.43 | $35.56 | $2.87 | 4,460,289.0 | -4.98% |
| 2022-11 | $38.16 | $34.35 | $3.81 | 5,472,097.0 | +6.83% |
| 2022-10 | $35.83 | $31.72 | $4.11 | 3,919,023.0 | +10.79% |
| 2022-09 | $38.03 | $32.15 | $5.88 | 4,398,252.0 | -11.84% |
| 2022-08 | $39.38 | $36.53 | $2.85 | 4,784,840.0 | -2.06% |
| 2022-07 | $37.44 | $33.10 | $4.34 | 11,466,617.0 | +9.69% |
| 2022-06 | $38.98 | $32.52 | $6.46 | 7,072,251.0 | -10.33% |
| 2022-05 | $38.44 | $35.10 | $3.34 | 27,270,388.0 | +3.57% |
| 2022-04 | $40.25 | $36.61 | $3.64 | 3,196,819.0 | -5.91% |
| 2022-03 | $39.60 | $36.31 | $3.29 | 3,045,522.0 | +4.73% |
| 2022-02 | $37.23 | $34.83 | $2.41 | 2,035,628.0 | +2.79% |
| 2022-01 | $38.94 | $34.95 | $3.99 | 3,911,692.0 | -5.41% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):