Holen Sie sich die Stockscreener-App
40.80
0.24%
-0.10
Infineon Technologies AG ADR-Aktien (IFNNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $40.96 | $40.55 | $0.405 | 93,470.0 | -0.24% |
| 2025-06-04 | $41.00 | $40.45 | $0.552 | 129,201.0 | +4.55% |
| 2025-06-03 | $39.19 | $38.44 | $0.75 | 180,987.0 | +0.46% |
| 2025-06-02 | $38.95 | $38.17 | $0.78 | 91,691.0 | -0.15% |
| 2025-05-30 | $39.19 | $38.36 | $0.834 | 305,843.0 | -0.65% |
| 2025-05-29 | $39.77 | $39.16 | $0.61 | 327,242.0 | +0.50% |
| 2025-05-28 | $39.37 | $38.74 | $0.63 | 876,020.0 | -0.48% |
| 2025-05-27 | $39.60 | $39.21 | $0.39 | 1,321,889.0 | +4.22% |
| 2025-05-23 | $38.16 | $37.65 | $0.51 | 589,126.0 | -3.81% |
| 2025-05-22 | $39.46 | $38.81 | $0.646 | 279,841.0 | +1.32% |
| 2025-05-21 | $39.43 | $38.48 | $0.946 | 257,665.0 | -1.23% |
| 2025-05-20 | $39.24 | $38.18 | $1.06 | 270,229.0 | +3.14% |
| 2025-05-19 | $38.02 | $37.23 | $0.795 | 249,858.0 | +1.44% |
| 2025-05-16 | $37.59 | $37.24 | $0.3485 | 248,939.0 | -1.08% |
| 2025-05-15 | $38.10 | $37.58 | $0.52 | 1,613,400.0 | -1.95% |
| 2025-05-14 | $39.12 | $38.33 | $0.79 | 234,264.0 | -0.26% |
| 2025-05-13 | $38.77 | $37.79 | $0.98 | 331,011.0 | +1.90% |
| 2025-05-12 | $38.06 | $37.38 | $0.68 | 321,792.0 | +6.75% |
| 2025-05-09 | $35.90 | $35.46 | $0.435 | 719,526.0 | +1.54% |
| 2025-05-08 | $35.28 | $34.51 | $0.775 | 256,870.0 | +1.53% |
Infineon Technologies AG ADR-Aktien (IFNNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infineon Technologies AG ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFNNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infineon Technologies AG ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Infineon Technologies AG ADR-Aktien (IFNNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $41.00 | $38.17 | $2.83 | 495,349.0 | +4.62% |
| 2025-05 | $39.77 | $32.30 | $7.47 | 9,418,496.0 | +18.29% |
| 2025-04 | $34.65 | $25.80 | $8.85 | 13,464,051.0 | -0.45% |
| 2025-03 | $40.18 | $32.47 | $7.71 | 17,196,936.0 | -9.41% |
| 2025-02 | $41.11 | $31.44 | $9.67 | 4,178,801.0 | +11.63% |
| 2025-01 | $35.90 | $31.53 | $4.37 | 4,825,071.0 | +0.99% |
Infineon Technologies AG ADR-Aktien (IFNNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.42 | $32.00 | $3.42 | 5,936,553.0 | +0.68% |
| 2024-11 | $33.38 | $30.06 | $3.32 | 5,005,418.0 | +2.69% |
| 2024-10 | $34.63 | $31.33 | $3.30 | 6,795,874.0 | -9.88% |
| 2024-09 | $36.53 | $31.26 | $5.27 | 5,145,555.0 | -3.86% |
| 2024-08 | $36.67 | $31.73 | $4.94 | 8,149,518.0 | +4.55% |
| 2024-07 | $39.54 | $32.90 | $6.64 | 3,767,387.0 | -5.16% |
| 2024-06 | $41.84 | $35.91 | $5.93 | 7,079,248.0 | -8.47% |
| 2024-05 | $41.76 | $33.56 | $8.20 | 7,918,608.0 | +15.89% |
| 2024-04 | $36.76 | $31.64 | $5.12 | 4,576,709.0 | +2.09% |
| 2024-03 | $38.51 | $33.26 | $5.25 | 3,495,380.0 | -5.74% |
| 2024-02 | $37.62 | $34.21 | $3.41 | 6,459,784.0 | -1.23% |
| 2024-01 | $40.62 | $35.04 | $5.58 | 4,396,769.0 | +0.00% |
Infineon Technologies AG ADR-Aktien (IFNNY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $35.08 | $32.41 | $2.67 | 1,310,745.0 | +4.40% |
| 2023-09 | $36.24 | $32.03 | $4.21 | 3,007,066.0 | -7.55% |
| 2023-08 | $43.62 | $34.23 | $9.39 | 3,412,619.0 | -18.53% |
| 2023-07 | $44.46 | $38.09 | $6.37 | 1,837,413.0 | +6.56% |
| 2023-06 | $42.69 | $37.30 | $5.39 | 3,476,425.0 | +10.63% |
| 2023-05 | $39.10 | $35.33 | $3.77 | 3,750,605.0 | +2.64% |
| 2023-04 | $40.51 | $34.76 | $5.75 | 3,796,622.0 | -11.13% |
| 2023-03 | $41.40 | $34.62 | $6.78 | 4,445,137.0 | +15.61% |
| 2023-02 | $40.05 | $32.51 | $7.54 | 3,313,173.0 | -1.31% |
| 2023-01 | $37.45 | $30.40 | $7.05 | 3,799,201.0 | +19.07% |
0.05%
0.33%
Kapitalisierung:
|
Volumen (24h):