International Flavors Fragrances Inc (IFF)

Date: O: H: L: C: Vol:

International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$93.06	$90.28	$2.78	2,654,135	+2.43%
Oct 29, 2026	$91.77	$90.29	$1.47	2,995,476	+0.17%
Oct 28, 2026	$92.82	$90.07	$2.75	3,400,988	-2.74%
Oct 27, 2026	$93.75	$91.81	$1.94	2,666,418	-0.51%
Oct 26, 2026	$94.65	$93.49	$1.16	1,755,510	-0.49%
Oct 23, 2026	$94.59	$92.68	$1.90	1,483,619	+0.34%
Oct 22, 2026	$93.89	$90.13	$3.76	1,930,701	+3.08%
Oct 21, 2026	$91.61	$90.45	$1.16	1,516,950	-0.20%
Oct 20, 2026	$92.02	$91.02	$0.999	1,810,502	+0.27%
Oct 19, 2026	$91.55	$90.54	$1.02	1,822,804	+0.31%
Oct 16, 2026	$91.88	$89.73	$2.15	2,247,921	+0.43%
Oct 15, 2026	$91.69	$89.47	$2.22	1,991,724	+0.77%
Oct 14, 2026	$89.70	$87.53	$2.17	2,182,920	+1.59%
Oct 13, 2026	$88.88	$86.36	$2.52	3,000,520	+3.81%
Oct 12, 2026	$85.10	$84.11	$0.9849	1,308,534	+0.48%
Oct 09, 2026	$84.89	$84.04	$0.855	1,265,394	-0.12%
Oct 08, 2026	$85.07	$83.02	$2.04	2,283,912	+0.64%
Oct 07, 2026	$84.58	$83.42	$1.16	2,398,831	+0.23%
Oct 06, 2026	$84.62	$83.51	$1.11	1,835,466	+0.79%
Oct 05, 2026	$83.93	$82.42	$1.51	1,646,036	+1.02%
Oct 02, 2026	$84.17	$82.41	$1.76	1,857,041	-0.84%

International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Flavors Fragrances Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Flavors Fragrances Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$94.65	$81.54	$13.11	45,871,605	+11.43%
Sep, 2026	$87.92	$82.60	$5.32	35,495,231	-3.30%
Aug, 2026	$89.32	$79.05	$10.26	32,686,310	+8.96%
Jul, 2026	$83.83	$72.11	$11.72	39,890,603	+0.01%
Jun, 2026	$80.46	$72.21	$8.25	42,267,203	+4.17%
May, 2026	$83.89	$69.98	$13.91	45,037,388	+8.33%
Apr, 2026	$76.19	$68.34	$7.85	29,540,349	-3.24%
Mar, 2026	$82.09	$65.49	$16.60	41,632,787	-11.77%
Feb, 2026	$84.45	$68.93	$15.52	36,538,402	+17.79%
Jan, 2026	$74.45	$66.20	$8.25	32,874,550	+3.59%

International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$69.98	$62.06	$7.92	46,362,798	-2.23%
Nov, 2025	$70.11	$61.30	$8.81	49,695,682	+10.34%
Oct, 2025	$66.49	$59.14	$7.34	48,160,633	+2.32%
Sep, 2025	$67.50	$59.89	$7.61	48,733,058	-8.84%
Aug, 2025	$74.58	$62.33	$12.25	50,423,393	-4.96%
Jul, 2025	$77.79	$70.60	$7.20	35,784,038	-3.43%
Jun, 2025	$79.99	$72.63	$7.36	30,731,485	-3.93%
May, 2025	$79.84	$73.37	$6.47	37,253,897	-2.42%
Apr, 2025	$78.72	$65.85	$12.87	41,968,281	+1.10%
Mar, 2025	$83.42	$75.73	$7.69	37,006,337	-5.13%
Feb, 2025	$87.16	$78.91	$8.25	31,404,597	-6.06%
Jan, 2025	$88.09	$80.36	$7.73	25,768,323	+3.00%

International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$91.37	$83.38	$7.99	25,222,964	-8.10%
Nov, 2024	$100.73	$85.40	$15.33	36,741,366	-8.12%
Oct, 2024	$106.77	$97.65	$9.12	22,091,826	-5.24%
Sep, 2024	$105.96	$100.71	$5.25	23,953,774	+0.90%
Aug, 2024	$104.17	$92.22	$11.95	29,766,960	+4.53%
Jul, 2024	$101.89	$92.72	$9.17	22,682,012	+4.48%
Jun, 2024	$98.93	$92.66	$6.27	27,696,998	-1.01%
May, 2024	$99.91	$83.96	$15.95	40,925,502	+13.62%
Apr, 2024	$87.60	$81.75	$5.85	28,205,587	-1.56%
Mar, 2024	$86.41	$74.79	$11.62	50,548,992	+13.89%
Feb, 2024	$82.95	$72.94	$10.01	57,476,169	-6.42%
Jan, 2024	$83.41	$77.42	$5.99	36,957,499	-0.36%

Ähnlich wie IFF