Holen Sie sich die Stockscreener-App
73.43
1.16%
-0.86
Vorhandelsmarkt:
73.92
0.49
+0.67%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IFF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $74.06 | $72.48 | $1.58 | 1,506,634.0 | -1.16% |
| 2026-02-04 | $74.67 | $71.32 | $3.36 | 2,130,184.0 | +5.56% |
| 2026-02-03 | $71.32 | $69.36 | $1.96 | 1,866,662.0 | +0.90% |
| 2026-02-02 | $70.17 | $68.93 | $1.24 | 1,905,774.0 | -0.09% |
| 2026-01-30 | $69.85 | $68.69 | $1.16 | 1,672,169.0 | +0.30% |
| 2026-01-29 | $71.62 | $68.37 | $3.25 | 2,581,699.0 | -3.55% |
| 2026-01-28 | $73.78 | $71.56 | $2.22 | 1,444,055.0 | -1.43% |
| 2026-01-27 | $74.45 | $72.58 | $1.87 | 1,634,726.0 | -1.11% |
| 2026-01-26 | $74.37 | $73.32 | $1.05 | 1,460,217.0 | +1.09% |
| 2026-01-23 | $73.28 | $71.90 | $1.38 | 1,461,444.0 | +1.48% |
| 2026-01-22 | $73.12 | $71.30 | $1.82 | 1,960,004.0 | +1.21% |
| 2026-01-21 | $72.57 | $71.18 | $1.39 | 1,806,509.0 | +0.62% |
| 2026-01-20 | $71.50 | $69.95 | $1.55 | 1,695,313.0 | -1.14% |
| 2026-01-16 | $71.88 | $70.40 | $1.47 | 2,053,037.0 | +1.20% |
| 2026-01-15 | $71.05 | $69.32 | $1.73 | 1,164,574.0 | +0.93% |
| 2026-01-14 | $70.72 | $69.68 | $1.04 | 1,666,998.0 | +0.82% |
| 2026-01-13 | $70.03 | $68.60 | $1.43 | 1,156,259.0 | +0.94% |
| 2026-01-12 | $69.75 | $68.62 | $1.13 | 1,357,841.0 | -0.20% |
| 2026-01-09 | $69.22 | $68.02 | $1.20 | 1,357,133.0 | +0.76% |
| 2026-01-08 | $69.06 | $66.55 | $2.51 | 1,577,459.0 | +1.90% |
| 2026-01-07 | $69.42 | $67.19 | $2.22 | 1,703,865.0 | -2.28% |
International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Flavors Fragrances Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Flavors Fragrances Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $74.67 | $68.93 | $5.74 | 8,915,888.0 | +5.19% |
| 2026-01 | $74.45 | $66.20 | $8.25 | 32,874,550.0 | +3.59% |
International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.98 | $62.06 | $7.92 | 46,362,798.0 | -2.23% |
| 2025-11 | $70.11 | $61.30 | $8.81 | 49,695,682.0 | +10.34% |
| 2025-10 | $66.48 | $59.14 | $7.34 | 48,160,633.0 | +2.32% |
| 2025-09 | $67.50 | $59.89 | $7.61 | 48,733,058.0 | -8.84% |
| 2025-08 | $74.58 | $62.33 | $12.25 | 50,423,393.0 | -4.96% |
| 2025-07 | $77.79 | $70.59 | $7.20 | 35,784,038.0 | -3.43% |
| 2025-06 | $79.99 | $72.63 | $7.36 | 30,731,485.0 | -3.93% |
| 2025-05 | $79.84 | $73.37 | $6.47 | 37,253,897.0 | -2.42% |
| 2025-04 | $78.72 | $65.85 | $12.87 | 41,968,281.0 | +1.10% |
| 2025-03 | $83.42 | $75.73 | $7.69 | 37,006,337.0 | -5.13% |
| 2025-02 | $87.16 | $78.91 | $8.25 | 31,404,597.0 | -6.06% |
| 2025-01 | $88.09 | $80.36 | $7.73 | 25,768,323.0 | +3.00% |
International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.37 | $83.38 | $7.99 | 25,222,964.0 | -8.10% |
| 2024-11 | $100.7 | $85.40 | $15.33 | 36,741,366.0 | -8.12% |
| 2024-10 | $106.8 | $97.65 | $9.12 | 22,091,826.0 | -5.24% |
| 2024-09 | $106.0 | $100.7 | $5.25 | 23,953,774.0 | +0.90% |
| 2024-08 | $104.2 | $92.22 | $11.95 | 29,766,960.0 | +4.53% |
| 2024-07 | $101.9 | $92.72 | $9.17 | 22,682,012.0 | +4.48% |
| 2024-06 | $98.93 | $92.66 | $6.27 | 27,696,998.0 | -1.01% |
| 2024-05 | $99.91 | $83.96 | $15.95 | 40,925,502.0 | +13.62% |
| 2024-04 | $87.60 | $81.75 | $5.85 | 28,205,587.0 | -1.56% |
| 2024-03 | $86.41 | $74.79 | $11.62 | 50,548,992.0 | +13.89% |
| 2024-02 | $82.95 | $72.94 | $10.01 | 57,476,169.0 | -6.42% |
| 2024-01 | $83.41 | $77.42 | $5.99 | 36,957,499.0 | -0.36% |
4.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):