Holen Sie sich die Stockscreener-App
77.46
0.66%
0.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IFF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $77.92 | $76.95 | $0.975 | 166,468.0 | +0.68% |
| 2025-07-22 | $77.79 | $76.21 | $1.58 | 2,882,047.0 | +0.90% |
| 2025-07-21 | $76.78 | $75.99 | $0.79 | 2,082,835.0 | +0.33% |
| 2025-07-18 | $76.07 | $75.03 | $1.04 | 1,531,338.0 | +1.29% |
| 2025-07-17 | $75.07 | $73.94 | $1.13 | 1,120,334.0 | +1.09% |
| 2025-07-16 | $74.41 | $73.17 | $1.24 | 1,064,402.0 | +0.77% |
| 2025-07-15 | $75.10 | $73.58 | $1.52 | 1,473,076.0 | -1.31% |
| 2025-07-14 | $75.69 | $74.62 | $1.07 | 1,320,446.0 | -1.74% |
| 2025-07-11 | $76.19 | $74.95 | $1.24 | 1,099,086.0 | -0.87% |
| 2025-07-10 | $77.61 | $76.10 | $1.51 | 1,114,852.0 | +0.09% |
| 2025-07-09 | $76.77 | $75.71 | $1.06 | 1,224,607.0 | +0.49% |
| 2025-07-08 | $76.45 | $74.88 | $1.58 | 1,417,684.0 | +1.57% |
| 2025-07-07 | $76.09 | $74.75 | $1.34 | 1,146,455.0 | -1.74% |
| 2025-07-03 | $77.37 | $76.23 | $1.14 | 838,249.0 | -0.39% |
| 2025-07-02 | $76.69 | $74.50 | $2.19 | 1,954,045.0 | +2.05% |
| 2025-07-01 | $75.73 | $73.07 | $2.66 | 2,618,223.0 | +2.09% |
| 2025-06-30 | $74.31 | $73.35 | $0.965 | 2,629,624.0 | -1.08% |
| 2025-06-27 | $74.65 | $73.93 | $0.72 | 1,806,698.0 | +0.58% |
| 2025-06-26 | $75.05 | $73.70 | $1.35 | 1,323,840.0 | -0.42% |
| 2025-06-25 | $74.67 | $73.65 | $1.02 | 1,671,298.0 | -0.66% |
| 2025-06-24 | $75.65 | $73.64 | $2.01 | 1,834,183.0 | +1.30% |
International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Flavors Fragrances Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Flavors Fragrances Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $77.92 | $73.07 | $4.86 | 23,054,147.0 | +5.32% |
| 2025-06 | $79.99 | $72.63 | $7.36 | 30,731,485.0 | -3.93% |
| 2025-05 | $79.84 | $73.37 | $6.47 | 37,253,897.0 | -2.42% |
| 2025-04 | $78.72 | $65.85 | $12.87 | 41,968,281.0 | +1.10% |
| 2025-03 | $83.42 | $75.73 | $7.69 | 37,006,337.0 | -5.13% |
| 2025-02 | $87.16 | $78.91 | $8.25 | 31,404,597.0 | -6.06% |
| 2025-01 | $88.09 | $80.36 | $7.73 | 25,768,323.0 | +3.00% |
International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.37 | $83.38 | $7.99 | 25,222,964.0 | -8.10% |
| 2024-11 | $100.7 | $85.40 | $15.33 | 36,741,366.0 | -8.12% |
| 2024-10 | $106.8 | $97.65 | $9.12 | 22,091,826.0 | -5.24% |
| 2024-09 | $106.0 | $100.7 | $5.25 | 23,953,774.0 | +0.90% |
| 2024-08 | $104.2 | $92.22 | $11.95 | 29,766,960.0 | +4.53% |
| 2024-07 | $101.9 | $92.72 | $9.17 | 22,682,012.0 | +4.48% |
| 2024-06 | $98.93 | $92.66 | $6.27 | 27,696,998.0 | -1.01% |
| 2024-05 | $99.91 | $83.96 | $15.95 | 40,925,502.0 | +13.62% |
| 2024-04 | $87.60 | $81.75 | $5.85 | 28,205,587.0 | -1.56% |
| 2024-03 | $86.41 | $74.79 | $11.62 | 50,548,992.0 | +13.89% |
| 2024-02 | $82.95 | $72.94 | $10.01 | 57,476,169.0 | -6.42% |
| 2024-01 | $83.41 | $77.42 | $5.99 | 36,957,499.0 | -0.36% |
International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.71 | $75.09 | $7.61 | 32,215,443.0 | +7.42% |
| 2023-11 | $78.31 | $67.07 | $11.24 | 44,503,281.0 | +10.29% |
| 2023-10 | $68.95 | $62.28 | $6.67 | 49,320,413.0 | +0.26% |
| 2023-09 | $72.38 | $66.51 | $5.87 | 36,387,571.0 | -3.24% |
| 2023-08 | $84.77 | $62.11 | $22.66 | 60,025,214.0 | -16.74% |
| 2023-07 | $88.69 | $76.83 | $11.86 | 48,274,914.0 | +6.31% |
| 2023-06 | $81.99 | $75.18 | $6.81 | 44,676,985.0 | +2.98% |
| 2023-05 | $97.49 | $76.83 | $20.66 | 44,163,163.0 | -20.29% |
| 2023-04 | $97.44 | $89.36 | $8.08 | 27,159,528.0 | +5.44% |
| 2023-03 | $94.17 | $81.53 | $12.64 | 45,869,863.0 | -1.33% |
| 2023-02 | $117.0 | $89.53 | $27.43 | 50,999,635.0 | -17.13% |
| 2023-01 | $118.3 | $103.6 | $14.78 | 37,205,617.0 | +7.27% |
2.55%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):