Holen Sie sich die Stockscreener-App
74.53
3.40%
2.54
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IFF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-20 | $75.00 | $71.30 | $3.70 | 884,935.0 | +3.42% |
| 2026-05-19 | $72.86 | $71.52 | $1.34 | 2,454,116.0 | -2.32% |
| 2026-05-18 | $75.13 | $72.72 | $2.41 | 1,580,681.0 | +0.82% |
| 2026-05-15 | $75.30 | $72.94 | $2.36 | 1,721,635.0 | -3.93% |
| 2026-05-14 | $77.84 | $76.07 | $1.77 | 1,606,595.0 | -1.79% |
| 2026-05-13 | $78.64 | $76.82 | $1.82 | 1,769,547.0 | -1.26% |
| 2026-05-12 | $79.17 | $77.07 | $2.10 | 1,337,872.0 | -0.36% |
| 2026-05-11 | $81.80 | $78.21 | $3.59 | 1,833,719.0 | -2.84% |
| 2026-05-08 | $81.32 | $77.81 | $3.51 | 2,265,910.0 | +3.57% |
| 2026-05-07 | $83.75 | $77.77 | $5.98 | 3,184,962.0 | -5.63% |
| 2026-05-06 | $83.89 | $78.12 | $5.77 | 4,872,523.0 | +17.18% |
| 2026-05-05 | $71.62 | $70.08 | $1.54 | 2,000,282.0 | +0.97% |
| 2026-05-04 | $71.08 | $69.98 | $1.10 | 1,743,228.0 | -1.02% |
| 2026-05-01 | $71.22 | $69.98 | $1.23 | 1,447,422.0 | +0.87% |
| 2026-04-30 | $70.35 | $68.85 | $1.50 | 1,461,472.0 | +1.90% |
| 2026-04-29 | $70.86 | $68.78 | $2.08 | 1,403,604.0 | -2.66% |
| 2026-04-28 | $72.00 | $69.65 | $2.35 | 1,550,026.0 | -0.31% |
| 2026-04-27 | $71.93 | $70.80 | $1.13 | 1,146,988.0 | -0.21% |
| 2026-04-24 | $71.28 | $70.31 | $0.97 | 951,606.0 | +0.28% |
| 2026-04-23 | $71.94 | $70.19 | $1.75 | 903,649.0 | -0.32% |
| 2026-04-22 | $72.94 | $70.73 | $2.21 | 975,337.0 | -1.73% |
| 2026-04-21 | $75.07 | $72.13 | $2.94 | 1,178,994.0 | -2.71% |
International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Flavors Fragrances Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Flavors Fragrances Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $83.89 | $69.98 | $13.91 | 28,703,427.0 | +6.05% |
| 2026-04 | $76.19 | $68.34 | $7.85 | 29,540,349.0 | -3.24% |
| 2026-03 | $82.09 | $65.49 | $16.60 | 41,632,787.0 | -11.77% |
| 2026-02 | $84.45 | $68.93 | $15.52 | 36,538,402.0 | +17.79% |
| 2026-01 | $74.45 | $66.20 | $8.25 | 32,874,550.0 | +3.59% |
International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.98 | $62.06 | $7.92 | 46,362,798.0 | -2.23% |
| 2025-11 | $70.11 | $61.30 | $8.81 | 49,695,682.0 | +10.34% |
| 2025-10 | $66.48 | $59.14 | $7.34 | 48,160,633.0 | +2.32% |
| 2025-09 | $67.50 | $59.89 | $7.61 | 48,733,058.0 | -8.84% |
| 2025-08 | $74.58 | $62.33 | $12.25 | 50,423,393.0 | -4.96% |
| 2025-07 | $77.79 | $70.59 | $7.20 | 35,784,038.0 | -3.43% |
| 2025-06 | $79.99 | $72.63 | $7.36 | 30,731,485.0 | -3.93% |
| 2025-05 | $79.84 | $73.37 | $6.47 | 37,253,897.0 | -2.42% |
| 2025-04 | $78.72 | $65.85 | $12.87 | 41,968,281.0 | +1.10% |
| 2025-03 | $83.42 | $75.73 | $7.69 | 37,006,337.0 | -5.13% |
| 2025-02 | $87.16 | $78.91 | $8.25 | 31,404,597.0 | -6.06% |
| 2025-01 | $88.09 | $80.36 | $7.73 | 25,768,323.0 | +3.00% |
International Flavors Fragrances Inc-Aktien (IFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.37 | $83.38 | $7.99 | 25,222,964.0 | -8.10% |
| 2024-11 | $100.7 | $85.40 | $15.33 | 36,741,366.0 | -8.12% |
| 2024-10 | $106.8 | $97.65 | $9.12 | 22,091,826.0 | -5.24% |
| 2024-09 | $106.0 | $100.7 | $5.25 | 23,953,774.0 | +0.90% |
| 2024-08 | $104.2 | $92.22 | $11.95 | 29,766,960.0 | +4.53% |
| 2024-07 | $101.9 | $92.72 | $9.17 | 22,682,012.0 | +4.48% |
| 2024-06 | $98.93 | $92.66 | $6.27 | 27,696,998.0 | -1.01% |
| 2024-05 | $99.91 | $83.96 | $15.95 | 40,925,502.0 | +13.62% |
| 2024-04 | $87.60 | $81.75 | $5.85 | 28,205,587.0 | -1.56% |
| 2024-03 | $86.41 | $74.79 | $11.62 | 50,548,992.0 | +13.89% |
| 2024-02 | $82.95 | $72.94 | $10.01 | 57,476,169.0 | -6.42% |
| 2024-01 | $83.41 | $77.42 | $5.99 | 36,957,499.0 | -0.36% |
2.30%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):