Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
IFAN Financial Inc-Aktien (IFAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0001 | $0.0001 | $0.00 | 1,100,000.0 | +0.00% |
| 2025-05-15 | $0.0001 | $0.0001 | $0.00 | 476.0 | +0.00% |
| 2025-05-14 | $0.0001 | $0.0001 | $0.00 | 1,500.0 | -66.67% |
| 2025-05-09 | $0.0003 | $0.0001 | $0.0002 | 600.0 | +200.00% |
| 2025-05-08 | $0.0001 | $0.0001 | $0.00 | 300.0 | +0.00% |
| 2025-05-06 | $0.0001 | $0.0001 | $0.00 | 150.0 | +0.00% |
| 2025-05-05 | $0.0001 | $0.0001 | $0.00 | 36,596.0 | +0.00% |
| 2025-05-02 | $0.0001 | $0.0001 | $0.00 | 15,974.0 | +0.00% |
| 2025-05-01 | $0.0001 | $0.0001 | $0.00 | 36,832.0 | +0.00% |
| 2025-04-29 | $0.0001 | $0.0001 | $0.00 | 10,900.0 | +0.00% |
| 2025-04-28 | $0.0001 | $0.0001 | $0.00 | 18,033.0 | +0.00% |
| 2025-04-25 | $0.0001 | $0.0001 | $0.00 | 31,700.0 | +0.00% |
IFAN Financial Inc-Aktien (IFAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der IFAN Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der IFAN Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
IFAN Financial Inc-Aktien (IFAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 1,192,428.0 | +0.00% |
| 2025-04 | $0.0001 | $0.0001 | $0.00 | 530,633.0 | +0.00% |
| 2025-03 | $0.0001 | $0.0001 | $0.00 | 829,827.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 15,375,499.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 296,768.0 | -50.00% |
IFAN Financial Inc-Aktien (IFAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 5,953,072.0 | -33.33% |
| 2024-11 | $0.0003 | $0.00 | $0.000299 | 3,797,173.0 | +200.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 8,314,363.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0001 | $0.0005 | 7,300,440.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 3,910,073.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 689,277.0 | +0.00% |
| 2024-06 | $0.0001 | $0.0001 | $0.00 | 959,399.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 289,127.0 | +9,900% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 1,784,126.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 2,200,057.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 3,560,130.0 | -99.00% |
| 2024-01 | $0.0003 | $0.00 | $0.000299 | 4,511,400.0 | -75.00% |
IFAN Financial Inc-Aktien (IFAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0003 | $0.0005 | 14,272,675.0 | -20.00% |
| 2023-11 | $0.0007 | $0.0002 | $0.0005 | 19,781,975.0 | +25.00% |
| 2023-10 | $0.0008 | $0.0004 | $0.0004 | 19,114,786.0 | -20.00% |
| 2023-09 | $0.0007 | $0.0004 | $0.0003 | 4,847,896.0 | +0.00% |
| 2023-08 | $0.0007 | $0.0004 | $0.0003 | 27,354,996.0 | -28.57% |
| 2023-07 | $0.0011 | $0.0006 | $0.0005 | 17,482,286.0 | +0.00% |
| 2023-06 | $0.0013 | $0.0003 | $0.001 | 83,567,302.0 | -41.67% |
| 2023-05 | $0.0015 | $0.00 | $0.0015 | 243,347,597.0 | +500.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 2,511,852.0 | -33.33% |
| 2023-03 | $0.0008 | $0.0001 | $0.0007 | 45,700,989.0 | +200.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 2,559,921.0 | +9,900% |
| 2023-01 | $0.0005 | $0.00 | $0.000499 | 305,089,534.0 | -99.80% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):