Ishares U S Oil Equipment Services Etf (IEZ)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares U S Oil Equipment Services Etf-Aktien (IEZ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-06	$31.45	$30.75	$0.70	1,855,254.0	-1.70%
2026-05-05	$32.13	$31.63	$0.50	345,975.0	-0.53%
2026-05-04	$32.03	$31.66	$0.375	1,443,439.0	-0.34%
2026-05-01	$32.19	$31.68	$0.51	193,767.0	-0.65%
2026-04-30	$32.33	$31.63	$0.695	1,667,904.0	+0.78%
2026-04-29	$32.09	$31.69	$0.395	1,304,412.0	+0.98%
2026-04-28	$32.10	$31.57	$0.53	372,752.0	+0.25%
2026-04-27	$31.95	$31.48	$0.465	341,019.0	+0.41%
2026-04-24	$31.59	$30.51	$1.08	488,542.0	+3.15%
2026-04-23	$30.81	$29.99	$0.82	1,505,402.0	+1.97%
2026-04-22	$30.06	$29.50	$0.56	407,271.0	+2.50%
2026-04-21	$29.36	$28.95	$0.41	353,581.0	+1.81%
2026-04-20	$29.09	$28.33	$0.76	502,692.0	-0.62%
2026-04-17	$29.07	$28.24	$0.83	385,943.0	-1.20%
2026-04-16	$29.41	$28.89	$0.52	269,064.0	+0.69%
2026-04-15	$29.24	$28.86	$0.385	424,265.0	+0.14%
2026-04-14	$29.48	$28.86	$0.62	306,178.0	-2.39%
2026-04-13	$29.88	$29.40	$0.48	327,469.0	+0.75%
2026-04-10	$29.77	$29.34	$0.435	185,588.0	-0.51%
2026-04-09	$30.08	$29.47	$0.61	229,965.0	+0.31%
2026-04-08	$29.60	$28.36	$1.24	469,476.0	+1.27%
2026-04-07	$29.16	$28.43	$0.725	1,546,415.0	+1.68%

Ishares U S Oil Equipment Services Etf-Aktien (IEZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Oil Equipment Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Oil Equipment Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Oil Equipment Services Etf-Aktien (IEZ) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$32.19	$30.75	$1.44	5,693,689.0	-3.20%
2026-04	$32.33	$28.14	$4.18	12,639,538.0	+11.33%
2026-03	$30.35	$26.34	$4.01	10,559,299.0	-0.07%
2026-02	$29.39	$24.98	$4.42	12,729,816.0	+13.61%
2026-01	$26.32	$20.79	$5.53	8,663,011.0	+22.18%

Ishares U S Oil Equipment Services Etf-Aktien (IEZ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$22.26	$20.23	$2.03	2,490,674.0	+0.67%
2025-11	$21.37	$19.67	$1.70	2,942,801.0	+1.90%
2025-10	$20.97	$17.86	$3.11	3,148,494.0	+6.22%
2025-09	$20.06	$18.49	$1.57	3,330,039.0	+1.18%
2025-08	$19.17	$17.24	$1.93	2,413,206.0	+5.33%
2025-07	$19.04	$16.78	$2.26	8,361,480.0	+6.66%
2025-06	$18.34	$16.21	$2.13	6,578,655.0	+4.56%
2025-05	$17.66	$15.63	$2.03	4,367,511.0	+3.51%
2025-04	$19.90	$14.41	$5.49	4,666,444.0	-19.59%
2025-03	$20.15	$18.17	$1.98	2,294,631.0	-2.21%
2025-02	$21.46	$19.45	$2.01	2,486,444.0	-3.30%
2025-01	$22.41	$19.93	$2.48	3,966,511.0	+4.09%

Ishares U S Oil Equipment Services Etf-Aktien (IEZ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.91	$18.75	$3.16	3,220,681.0	-10.19%
2024-11	$22.34	$19.31	$3.03	2,928,933.0	+11.18%
2024-10	$21.62	$19.30	$2.32	1,838,465.0	-2.49%
2024-09	$21.32	$18.63	$2.69	2,980,825.0	-5.33%
2024-08	$23.80	$20.57	$3.23	3,052,619.0	-10.82%
2024-07	$23.96	$21.37	$2.59	3,169,560.0	+6.85%
2024-06	$22.73	$20.63	$2.10	6,720,243.0	-1.85%
2024-05	$23.58	$21.70	$1.88	2,121,050.0	+2.35%
2024-04	$24.85	$22.16	$2.70	3,117,147.0	-6.26%
2024-03	$23.86	$21.04	$2.82	4,492,730.0	+13.65%
2024-02	$21.28	$19.64	$1.64	7,666,238.0	+1.76%
2024-01	$22.25	$19.73	$2.52	5,905,372.0	-6.71%