18.35
price down icon2.45%   -0.46
after-market Handel nachbörslich: 18.30 -0.05 -0.27%
loading

Ishares U S Oil Equipment Services Etf-Aktien (IEZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-30 $18.73 $18.16 $0.57 219,643.0 -2.45%
2025-07-29 $18.88 $18.57 $0.31 268,465.0 -0.84%
2025-07-28 $19.04 $18.75 $0.29 190,432.0 +1.61%
2025-07-25 $18.75 $18.55 $0.1992 134,925.0 -0.16%
2025-07-24 $18.74 $18.35 $0.39 388,743.0 +1.25%
2025-07-23 $18.50 $18.39 $0.105 123,769.0 +6.03%
2025-07-22 $17.50 $17.12 $0.375 178,859.0 +1.63%
2025-07-21 $17.40 $17.10 $0.30 162,438.0 -0.12%
2025-07-18 $17.53 $17.03 $0.50 306,615.0 -1.10%
2025-07-17 $17.38 $17.05 $0.325 221,044.0 +1.28%
2025-07-16 $17.41 $17.02 $0.39 598,553.0 -1.38%
2025-07-15 $17.87 $17.35 $0.52 321,924.0 -3.02%
2025-07-14 $18.31 $17.84 $0.475 378,352.0 -2.77%
2025-07-11 $18.52 $18.08 $0.44 225,493.0 +1.10%
2025-07-10 $18.28 $17.79 $0.49 153,222.0 +1.00%
2025-07-09 $18.29 $17.97 $0.32 637,116.0 -0.99%
2025-07-08 $18.32 $17.47 $0.85 1,207,139.0 +4.35%
2025-07-07 $17.82 $17.23 $0.595 647,128.0 -1.63%
2025-07-03 $17.87 $17.70 $0.17 310,529.0 -0.56%
2025-07-02 $17.86 $17.34 $0.52 317,843.0 +2.41%
2025-07-01 $17.70 $16.78 $0.92 1,170,374.0 +2.71%

Ishares U S Oil Equipment Services Etf-Aktien (IEZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Oil Equipment Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Oil Equipment Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Oil Equipment Services Etf-Aktien (IEZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.04 $16.78 $2.26 8,382,249.0 +8.13%
2025-06 $18.34 $16.21 $2.13 6,578,655.0 +4.56%
2025-05 $17.66 $15.63 $2.03 4,367,511.0 +3.51%
2025-04 $19.90 $14.41 $5.49 4,666,444.0 -19.59%
2025-03 $20.15 $18.17 $1.98 2,294,631.0 -2.21%
2025-02 $21.46 $19.45 $2.01 2,486,444.0 -3.30%
2025-01 $22.41 $19.93 $2.48 3,966,511.0 +4.09%

Ishares U S Oil Equipment Services Etf-Aktien (IEZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.91 $18.75 $3.16 3,220,681.0 -10.19%
2024-11 $22.34 $19.31 $3.03 2,928,933.0 +11.18%
2024-10 $21.62 $19.30 $2.32 1,838,465.0 -2.49%
2024-09 $21.32 $18.63 $2.69 2,980,825.0 -5.33%
2024-08 $23.80 $20.57 $3.23 3,052,619.0 -10.82%
2024-07 $23.96 $21.37 $2.59 3,169,560.0 +6.85%
2024-06 $22.73 $20.63 $2.10 6,720,243.0 -1.85%
2024-05 $23.58 $21.70 $1.88 2,121,050.0 +2.35%
2024-04 $24.85 $22.16 $2.70 3,117,147.0 -6.26%
2024-03 $23.86 $21.04 $2.82 4,492,730.0 +13.65%
2024-02 $21.28 $19.64 $1.64 7,666,238.0 +1.76%
2024-01 $22.25 $19.73 $2.52 5,905,372.0 -6.71%

Ishares U S Oil Equipment Services Etf-Aktien (IEZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.71 $20.23 $2.48 5,837,152.0 +0.92%
2023-11 $23.66 $21.18 $2.48 6,604,096.0 -3.89%
2023-10 $24.57 $22.20 $2.37 5,728,579.0 -5.99%
2023-09 $25.53 $23.97 $1.56 10,633,476.0 +0.33%
2023-08 $24.51 $22.82 $1.69 3,564,643.0 +0.13%
2023-07 $24.00 $19.74 $4.26 3,200,576.0 +18.94%
2023-06 $20.30 $17.24 $3.06 2,790,963.0 +16.84%
2023-05 $19.29 $17.18 $2.11 3,032,806.0 -10.41%
2023-04 $20.87 $18.48 $2.39 4,817,903.0 -0.52%
2023-03 $23.14 $17.39 $5.75 17,475,288.0 -10.93%
2023-02 $23.27 $20.56 $2.71 5,898,800.0 -5.53%
2023-01 $23.40 $19.82 $3.58 6,544,395.0 +8.30%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
Kapitalisierung:     |  Volumen (24h):