Ishares U S Oil Equipment Services Etf (IEZ)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares U S Oil Equipment Services Etf-Aktien (IEZ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-02-06	$21.46	$20.50	$0.955	194,835.0	-2.91%
2025-02-05	$21.34	$21.08	$0.26	112,811.0	+0.99%
2025-02-04	$21.15	$20.40	$0.75	107,643.0	+2.18%
2025-02-03	$20.84	$20.30	$0.54	196,478.0	+0.19%
2025-01-31	$21.00	$20.50	$0.505	250,239.0	-0.82%
2025-01-30	$20.92	$20.57	$0.35	450,380.0	+0.92%
2025-01-29	$20.88	$20.50	$0.38	56,151.0	-0.39%
2025-01-28	$21.07	$20.54	$0.53	77,096.0	-1.38%
2025-01-27	$21.46	$20.92	$0.54	108,994.0	-2.37%
2025-01-24	$21.65	$21.38	$0.27	122,668.0	-0.23%
2025-01-23	$21.69	$21.43	$0.26	166,984.0	+0.05%
2025-01-22	$22.07	$21.51	$0.56	125,008.0	-3.06%
2025-01-21	$22.32	$21.95	$0.369	279,914.0	+0.36%
2025-01-17	$22.41	$21.86	$0.55	245,667.0	+2.08%
2025-01-16	$21.75	$21.33	$0.4215	152,287.0	+0.46%
2025-01-15	$21.65	$21.23	$0.415	71,356.0	+2.18%
2025-01-14	$21.12	$20.75	$0.37	95,019.0	+1.05%
2025-01-13	$20.96	$20.46	$0.505	172,392.0	+2.43%
2025-01-10	$20.94	$20.29	$0.65	315,482.0	-0.42%
2025-01-08	$20.56	$20.30	$0.2602	213,553.0	-1.16%

Ishares U S Oil Equipment Services Etf-Aktien (IEZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Oil Equipment Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Oil Equipment Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Oil Equipment Services Etf-Aktien (IEZ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-02	$21.46	$20.30	$1.16	806,602.0	+0.39%
2025-01	$22.41	$19.93	$2.48	3,966,511.0	+4.09%

Ishares U S Oil Equipment Services Etf-Aktien (IEZ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.91	$18.75	$3.16	3,220,681.0	-10.19%
2024-11	$22.34	$19.31	$3.03	2,928,933.0	+11.18%
2024-10	$21.62	$19.30	$2.32	1,838,465.0	-2.49%
2024-09	$21.32	$18.63	$2.69	2,980,825.0	-5.33%
2024-08	$23.80	$20.57	$3.23	3,052,619.0	-10.82%
2024-07	$23.96	$21.37	$2.59	3,169,560.0	+6.85%
2024-06	$22.73	$20.63	$2.10	6,720,243.0	-1.85%
2024-05	$23.58	$21.70	$1.88	2,121,050.0	+2.35%
2024-04	$24.85	$22.16	$2.70	3,117,147.0	-6.26%
2024-03	$23.86	$21.04	$2.82	4,492,730.0	+13.65%
2024-02	$21.28	$19.64	$1.64	7,666,238.0	+1.76%
2024-01	$22.25	$19.73	$2.52	5,905,372.0	-6.71%

Ishares U S Oil Equipment Services Etf-Aktien (IEZ) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$22.71	$20.23	$2.48	5,837,152.0	+0.92%
2023-11	$23.66	$21.18	$2.48	6,604,096.0	-3.89%
2023-10	$24.57	$22.20	$2.37	5,728,579.0	-5.99%
2023-09	$25.53	$23.97	$1.56	10,633,476.0	+0.33%
2023-08	$24.51	$22.82	$1.69	3,564,643.0	+0.13%
2023-07	$24.00	$19.74	$4.26	3,200,576.0	+18.94%
2023-06	$20.30	$17.24	$3.06	2,790,963.0	+16.84%
2023-05	$19.29	$17.18	$2.11	3,032,806.0	-10.41%
2023-04	$20.87	$18.48	$2.39	4,817,903.0	-0.52%
2023-03	$23.14	$17.39	$5.75	17,475,288.0	-10.93%
2023-02	$23.27	$20.56	$2.71	5,898,800.0	-5.53%
2023-01	$23.40	$19.82	$3.58	6,544,395.0	+8.30%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%