Holen Sie sich die Stockscreener-App
190.47
0.79%
-1.51
Handel nachbörslich:
190.47
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Idex Corporation-Aktien (IEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $192.8 | $187.8 | $5.05 | 460,741.0 | -0.79% |
| 2026-04-01 | $192.9 | $189.2 | $3.72 | 724,691.0 | +1.28% |
| 2026-03-31 | $190.7 | $186.0 | $4.75 | 851,818.0 | +3.30% |
| 2026-03-30 | $188.4 | $183.0 | $5.37 | 1,015,585.0 | -1.64% |
| 2026-03-27 | $189.4 | $186.3 | $3.10 | 596,093.0 | -1.68% |
| 2026-03-26 | $193.7 | $188.9 | $4.78 | 721,764.0 | -0.99% |
| 2026-03-25 | $195.4 | $189.2 | $6.21 | 852,658.0 | -0.65% |
| 2026-03-24 | $193.2 | $185.2 | $8.06 | 1,227,663.0 | +2.26% |
| 2026-03-23 | $190.8 | $187.4 | $3.42 | 1,547,546.0 | +2.44% |
| 2026-03-20 | $188.8 | $183.1 | $5.72 | 3,089,074.0 | -1.75% |
| 2026-03-19 | $190.2 | $186.5 | $3.70 | 1,106,918.0 | -1.46% |
| 2026-03-18 | $192.1 | $188.9 | $3.15 | 683,825.0 | -0.12% |
| 2026-03-17 | $192.3 | $187.1 | $5.20 | 582,996.0 | +0.43% |
| 2026-03-16 | $191.6 | $188.9 | $2.72 | 810,687.0 | +0.74% |
| 2026-03-13 | $189.6 | $185.6 | $4.04 | 620,371.0 | +0.04% |
| 2026-03-12 | $193.1 | $187.4 | $5.71 | 862,718.0 | -3.28% |
| 2026-03-11 | $195.3 | $191.6 | $3.63 | 564,931.0 | -0.67% |
| 2026-03-10 | $199.6 | $195.8 | $3.78 | 498,770.0 | -0.92% |
| 2026-03-09 | $198.1 | $190.8 | $7.29 | 773,415.0 | -0.15% |
| 2026-03-06 | $200.3 | $196.7 | $3.56 | 630,381.0 | -2.67% |
| 2026-03-05 | $207.8 | $202.1 | $5.68 | 596,890.0 | -2.57% |
Idex Corporation-Aktien (IEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idex Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idex Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idex Corporation-Aktien (IEX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $192.9 | $187.8 | $5.10 | 1,646,173.0 | +0.49% |
| 2026-03 | $212.0 | $183.0 | $29.00 | 19,246,741.0 | -9.51% |
| 2026-02 | $217.2 | $196.8 | $20.35 | 19,374,334.0 | +5.50% |
| 2026-01 | $200.3 | $177.3 | $23.03 | 13,511,842.0 | +11.58% |
Idex Corporation-Aktien (IEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $183.0 | $172.4 | $10.66 | 12,783,922.0 | +3.08% |
| 2025-11 | $175.6 | $160.6 | $15.03 | 11,737,268.0 | +1.44% |
| 2025-10 | $181.3 | $159.3 | $22.00 | 14,385,751.0 | +5.35% |
| 2025-09 | $167.0 | $158.2 | $8.81 | 15,532,559.0 | -1.06% |
| 2025-08 | $169.8 | $157.2 | $12.55 | 16,031,090.0 | +0.61% |
| 2025-07 | $187.7 | $161.3 | $26.43 | 16,560,797.0 | -6.87% |
| 2025-06 | $185.8 | $170.3 | $15.59 | 14,271,945.0 | -2.95% |
| 2025-05 | $193.6 | $172.6 | $21.02 | 12,558,222.0 | +3.99% |
| 2025-04 | $183.7 | $153.4 | $30.32 | 17,531,928.0 | -3.87% |
| 2025-03 | $198.0 | $176.4 | $21.65 | 11,913,378.0 | -6.87% |
| 2025-02 | $221.1 | $190.4 | $30.72 | 11,708,662.0 | -13.37% |
| 2025-01 | $226.0 | $204.3 | $21.73 | 8,263,198.0 | +7.18% |
Idex Corporation-Aktien (IEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $231.9 | $206.8 | $25.18 | 9,351,306.0 | -9.45% |
| 2024-11 | $238.2 | $213.8 | $24.43 | 12,214,049.0 | +7.45% |
| 2024-10 | $221.2 | $202.1 | $19.16 | 9,481,816.0 | +0.07% |
| 2024-09 | $217.4 | $192.6 | $24.81 | 13,403,009.0 | +3.88% |
| 2024-08 | $206.7 | $189.5 | $17.23 | 11,157,104.0 | -0.96% |
| 2024-07 | $213.2 | $192.6 | $20.67 | 9,642,298.0 | +3.62% |
| 2024-06 | $210.3 | $194.4 | $15.91 | 9,010,863.0 | -3.57% |
| 2024-05 | $227.9 | $204.8 | $23.04 | 10,323,244.0 | -5.36% |
| 2024-04 | $244.1 | $219.4 | $24.72 | 7,280,183.0 | -9.65% |
| 2024-03 | $246.4 | $234.7 | $11.69 | 6,202,981.0 | +3.44% |
| 2024-02 | $237.7 | $212.0 | $25.69 | 10,377,973.0 | +11.54% |
| 2024-01 | $217.1 | $202.8 | $14.26 | 7,382,433.0 | -2.58% |
0.53%
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):