Holen Sie sich die Stockscreener-App
165.85
0.62%
-1.04
Vorhandelsmarkt:
165.85
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Idex Corporation-Aktien (IEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $167.2 | $164.4 | $2.82 | 563,097.0 | -0.62% |
| 2025-10-08 | $167.3 | $164.2 | $3.06 | 573,747.0 | +0.66% |
| 2025-10-07 | $167.6 | $164.3 | $3.23 | 484,011.0 | -0.75% |
| 2025-10-06 | $167.8 | $165.4 | $2.46 | 334,766.0 | +0.03% |
| 2025-10-03 | $168.3 | $165.7 | $2.59 | 471,328.0 | +1.10% |
| 2025-10-02 | $166.3 | $163.7 | $2.57 | 603,298.0 | +0.66% |
| 2025-10-01 | $164.2 | $161.0 | $3.23 | 607,396.0 | +0.82% |
| 2025-09-30 | $162.8 | $160.3 | $2.47 | 690,382.0 | +0.35% |
| 2025-09-29 | $162.9 | $160.6 | $2.35 | 690,104.0 | +0.52% |
| 2025-09-26 | $161.7 | $159.3 | $2.36 | 490,046.0 | +1.30% |
| 2025-09-25 | $159.7 | $158.2 | $1.55 | 835,609.0 | -0.30% |
| 2025-09-24 | $160.7 | $159.1 | $1.62 | 621,883.0 | +0.23% |
| 2025-09-23 | $162.4 | $159.2 | $3.23 | 478,467.0 | -0.75% |
| 2025-09-22 | $161.3 | $159.0 | $2.26 | 649,976.0 | -0.27% |
| 2025-09-19 | $164.8 | $160.6 | $4.16 | 1,828,308.0 | -0.64% |
| 2025-09-18 | $163.1 | $160.1 | $2.99 | 607,894.0 | +1.55% |
| 2025-09-17 | $165.9 | $159.2 | $6.73 | 1,033,099.0 | -2.59% |
| 2025-09-16 | $164.0 | $160.8 | $3.18 | 747,648.0 | +1.66% |
| 2025-09-15 | $162.1 | $160.0 | $2.18 | 677,229.0 | +0.38% |
| 2025-09-12 | $164.4 | $160.6 | $3.89 | 394,415.0 | -2.40% |
| 2025-09-11 | $164.8 | $160.6 | $4.19 | 743,106.0 | +2.70% |
| 2025-09-10 | $162.7 | $159.4 | $3.25 | 786,130.0 | -1.14% |
Idex Corporation-Aktien (IEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idex Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idex Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idex Corporation-Aktien (IEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $168.3 | $161.0 | $7.28 | 4,200,740.0 | +1.90% |
| 2025-09 | $167.0 | $158.2 | $8.81 | 15,532,559.0 | -1.06% |
| 2025-08 | $169.8 | $157.2 | $12.55 | 16,031,090.0 | +0.61% |
| 2025-07 | $187.7 | $161.3 | $26.43 | 16,560,797.0 | -6.87% |
| 2025-06 | $185.8 | $170.3 | $15.59 | 14,271,945.0 | -2.95% |
| 2025-05 | $193.6 | $172.6 | $21.02 | 12,558,222.0 | +3.99% |
| 2025-04 | $183.7 | $153.4 | $30.32 | 17,531,928.0 | -3.87% |
| 2025-03 | $198.0 | $176.4 | $21.65 | 11,913,378.0 | -6.87% |
| 2025-02 | $221.1 | $190.4 | $30.72 | 11,708,662.0 | -13.37% |
| 2025-01 | $226.0 | $204.3 | $21.73 | 8,263,198.0 | +7.18% |
Idex Corporation-Aktien (IEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $231.9 | $206.8 | $25.18 | 9,351,306.0 | -9.45% |
| 2024-11 | $238.2 | $213.8 | $24.43 | 12,214,049.0 | +7.45% |
| 2024-10 | $221.2 | $202.1 | $19.16 | 9,481,816.0 | +0.07% |
| 2024-09 | $217.4 | $192.6 | $24.81 | 13,403,009.0 | +3.88% |
| 2024-08 | $206.7 | $189.5 | $17.23 | 11,157,104.0 | -0.96% |
| 2024-07 | $213.2 | $192.6 | $20.67 | 9,642,298.0 | +3.62% |
| 2024-06 | $210.3 | $194.4 | $15.91 | 9,010,863.0 | -3.57% |
| 2024-05 | $227.9 | $204.8 | $23.04 | 10,323,244.0 | -5.36% |
| 2024-04 | $244.1 | $219.4 | $24.72 | 7,280,183.0 | -9.65% |
| 2024-03 | $246.4 | $234.7 | $11.69 | 6,202,981.0 | +3.44% |
| 2024-02 | $237.7 | $212.0 | $25.69 | 10,377,973.0 | +11.54% |
| 2024-01 | $217.1 | $202.8 | $14.26 | 7,382,433.0 | -2.58% |
Idex Corporation-Aktien (IEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $219.7 | $200.8 | $18.95 | 7,298,477.0 | +7.65% |
| 2023-11 | $201.8 | $183.8 | $18.03 | 12,076,101.0 | +5.37% |
| 2023-10 | $210.7 | $184.8 | $25.85 | 12,189,241.0 | -7.98% |
| 2023-09 | $228.4 | $203.5 | $24.94 | 8,800,963.0 | -8.12% |
| 2023-08 | $229.3 | $217.7 | $11.61 | 11,775,037.0 | +0.26% |
| 2023-07 | $226.5 | $207.7 | $18.83 | 12,364,613.0 | +4.90% |
| 2023-06 | $217.4 | $197.8 | $19.61 | 11,510,119.0 | +8.08% |
| 2023-05 | $213.0 | $198.6 | $14.40 | 10,054,118.0 | -3.47% |
| 2023-04 | $231.6 | $196.8 | $34.76 | 7,824,770.0 | -10.70% |
| 2023-03 | $231.2 | $212.9 | $18.22 | 7,484,829.0 | +2.69% |
| 2023-02 | $239.0 | $222.1 | $16.90 | 8,907,656.0 | -6.13% |
| 2023-01 | $240.2 | $224.8 | $15.31 | 7,322,075.0 | +4.97% |
1.68%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):