Holen Sie sich die Stockscreener-App
229.05
0.96%
2.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Idex Corp-Aktien (IEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $230.6 | $223.1 | $7.52 | 770,982.0 | +0.96% |
| 2026-10-22 | $233.4 | $223.2 | $10.15 | 962,020.0 | -3.63% |
| 2026-10-21 | $235.9 | $233.3 | $2.60 | 708,584.0 | +0.97% |
| 2026-10-20 | $234.5 | $230.3 | $4.27 | 598,450.0 | -0.30% |
| 2026-10-19 | $236.6 | $233.1 | $3.47 | 532,022.0 | -0.72% |
| 2026-10-16 | $239.1 | $233.4 | $5.68 | 655,540.0 | -0.37% |
| 2026-10-15 | $241.3 | $233.8 | $7.46 | 766,540.0 | -0.92% |
| 2026-10-14 | $238.8 | $234.9 | $3.94 | 636,809.0 | +0.60% |
| 2026-10-13 | $237.3 | $232.5 | $4.75 | 848,949.0 | +0.60% |
| 2026-10-12 | $236.2 | $233.1 | $3.15 | 477,141.0 | +0.63% |
| 2026-10-09 | $235.2 | $232.1 | $3.14 | 591,552.0 | +1.10% |
| 2026-10-08 | $233.8 | $228.9 | $4.89 | 828,285.0 | -0.50% |
| 2026-10-07 | $236.5 | $232.8 | $3.69 | 774,601.0 | -1.43% |
| 2026-10-06 | $239.7 | $235.5 | $4.22 | 530,222.0 | +0.42% |
| 2026-10-05 | $238.6 | $231.9 | $6.66 | 691,953.0 | +0.99% |
| 2026-10-02 | $234.0 | $230.0 | $3.96 | 641,089.0 | +1.37% |
| 2026-10-01 | $232.1 | $225.7 | $6.46 | 682,002.0 | +0.82% |
| 2026-09-30 | $231.1 | $227.9 | $3.16 | 723,245.0 | -1.06% |
| 2026-09-29 | $233.0 | $227.9 | $5.17 | 747,624.0 | -0.31% |
| 2026-09-28 | $232.4 | $228.9 | $3.49 | 680,399.0 | +0.47% |
| 2026-09-25 | $231.8 | $228.7 | $3.07 | 528,089.0 | +0.69% |
| 2026-09-24 | $230.7 | $227.7 | $3.01 | 737,444.0 | -0.51% |
Idex Corp-Aktien (IEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idex Corp-Aktien (IEX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $241.3 | $223.1 | $18.24 | 11,696,741.0 | +0.47% |
| 2026-09 | $233.0 | $219.4 | $13.60 | 12,186,868.0 | -0.29% |
| 2026-08 | $242.7 | $228.3 | $14.47 | 11,421,983.0 | -0.79% |
| 2026-07 | $243.8 | $215.5 | $28.29 | 16,181,841.0 | +1.54% |
| 2026-06 | $230.2 | $206.4 | $23.80 | 14,876,108.0 | +7.65% |
| 2026-05 | $219.9 | $203.4 | $16.48 | 13,090,205.0 | -3.22% |
| 2026-04 | $223.8 | $187.4 | $36.47 | 14,991,696.0 | +14.93% |
| 2026-03 | $212.0 | $183.0 | $29.00 | 19,246,741.0 | -9.51% |
| 2026-02 | $217.2 | $196.8 | $20.35 | 19,374,334.0 | +5.50% |
| 2026-01 | $200.3 | $177.3 | $23.03 | 13,511,842.0 | +11.58% |
Idex Corp-Aktien (IEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $183.0 | $172.4 | $10.66 | 12,783,922.0 | +3.08% |
| 2025-11 | $175.6 | $160.6 | $15.03 | 11,737,268.0 | +1.44% |
| 2025-10 | $181.3 | $159.3 | $22.00 | 14,385,751.0 | +5.35% |
| 2025-09 | $167.0 | $158.2 | $8.81 | 15,532,559.0 | -1.06% |
| 2025-08 | $169.8 | $157.2 | $12.55 | 16,031,090.0 | +0.61% |
| 2025-07 | $187.7 | $161.3 | $26.43 | 16,560,797.0 | -6.87% |
| 2025-06 | $185.8 | $170.3 | $15.59 | 14,271,945.0 | -2.95% |
| 2025-05 | $193.6 | $172.6 | $21.02 | 12,558,222.0 | +3.99% |
| 2025-04 | $183.7 | $153.4 | $30.32 | 17,531,928.0 | -3.87% |
| 2025-03 | $198.0 | $176.4 | $21.65 | 11,913,378.0 | -6.87% |
| 2025-02 | $221.1 | $190.4 | $30.72 | 11,708,662.0 | -13.37% |
| 2025-01 | $226.0 | $204.3 | $21.73 | 8,263,198.0 | +7.18% |
Idex Corp-Aktien (IEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $231.9 | $206.8 | $25.18 | 9,351,306.0 | -9.45% |
| 2024-11 | $238.2 | $213.8 | $24.43 | 12,214,049.0 | +7.45% |
| 2024-10 | $221.2 | $202.1 | $19.16 | 9,481,816.0 | +0.07% |
| 2024-09 | $217.4 | $192.6 | $24.81 | 13,403,009.0 | +3.88% |
| 2024-08 | $206.7 | $189.5 | $17.23 | 11,157,104.0 | -0.96% |
| 2024-07 | $213.2 | $192.6 | $20.67 | 9,642,298.0 | +3.62% |
| 2024-06 | $210.3 | $194.4 | $15.91 | 9,010,863.0 | -3.57% |
| 2024-05 | $227.9 | $204.8 | $23.04 | 10,323,244.0 | -5.36% |
| 2024-04 | $244.1 | $219.4 | $24.72 | 7,280,183.0 | -9.65% |
| 2024-03 | $246.4 | $234.7 | $11.69 | 6,202,981.0 | +3.44% |
| 2024-02 | $237.7 | $212.0 | $25.69 | 10,377,973.0 | +11.54% |
| 2024-01 | $217.1 | $202.8 | $14.26 | 7,382,433.0 | -2.58% |
0.98%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):