58.41
Ishares Europe Etf-Aktien (IEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-22 | $58.80 | $57.97 | $0.83 | 215,008.0 | +1.71% |
2025-04-21 | $58.00 | $56.91 | $1.09 | 316,962.0 | -0.61% |
2025-04-17 | $58.11 | $57.49 | $0.6197 | 830,579.0 | +0.89% |
2025-04-16 | $57.89 | $57.09 | $0.80 | 614,784.0 | -0.26% |
2025-04-15 | $57.64 | $57.22 | $0.42 | 713,260.0 | +1.02% |
2025-04-14 | $57.09 | $56.33 | $0.76 | 334,070.0 | +0.87% |
2025-04-11 | $56.46 | $55.07 | $1.39 | 374,317.0 | +2.47% |
2025-04-10 | $55.15 | $53.62 | $1.53 | 561,701.0 | -0.99% |
2025-04-09 | $56.09 | $51.66 | $4.43 | 826,779.0 | +7.24% |
2025-04-08 | $53.72 | $51.30 | $2.42 | 671,309.0 | -0.67% |
2025-04-07 | $54.27 | $51.55 | $2.72 | 1,609,709.0 | -3.05% |
2025-04-04 | $55.63 | $53.77 | $1.86 | 987,094.0 | -6.50% |
2025-04-03 | $58.41 | $57.53 | $0.875 | 566,599.0 | -1.51% |
2025-04-02 | $58.52 | $57.95 | $0.565 | 258,243.0 | +0.21% |
2025-04-01 | $58.57 | $58.05 | $0.515 | 423,543.0 | +0.15% |
2025-03-31 | $58.31 | $57.72 | $0.59 | 743,016.0 | -1.14% |
2025-03-28 | $59.02 | $58.66 | $0.36 | 324,855.0 | -0.20% |
2025-03-27 | $59.16 | $58.73 | $0.425 | 291,309.0 | +0.10% |
2025-03-26 | $59.55 | $58.81 | $0.735 | 321,329.0 | -1.39% |
2025-03-25 | $60.03 | $59.63 | $0.395 | 336,123.0 | +0.56% |
Ishares Europe Etf-Aktien (IEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Europe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Europe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Europe Etf-Aktien (IEV) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $58.80 | $51.30 | $7.50 | 9,303,957.0 | +0.38% |
2025-03 | $60.78 | $57.72 | $3.06 | 10,479,273.0 | +0.31% |
2025-02 | $58.86 | $54.20 | $4.66 | 7,381,475.0 | +4.75% |
2025-01 | $56.14 | $51.51 | $4.63 | 4,561,462.0 | +6.40% |
Ishares Europe Etf-Aktien (IEV) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $55.34 | $51.38 | $3.96 | 3,886,329.0 | -3.54% |
2024-11 | $55.77 | $52.57 | $3.20 | 5,861,817.0 | -1.80% |
2024-10 | $58.13 | $54.64 | $3.49 | 2,880,227.0 | -5.66% |
2024-09 | $59.06 | $55.56 | $3.50 | 3,882,441.0 | +0.14% |
2024-08 | $58.30 | $52.75 | $5.55 | 6,790,126.0 | +4.06% |
2024-07 | $57.08 | $54.56 | $2.52 | 4,196,214.0 | +2.12% |
2024-06 | $58.38 | $54.31 | $4.06 | 5,296,991.0 | -4.90% |
2024-05 | $58.09 | $54.08 | $4.02 | 6,050,106.0 | +5.94% |
2024-04 | $55.90 | $53.15 | $2.75 | 6,800,769.0 | -2.37% |
2024-03 | $55.82 | $53.54 | $2.28 | 6,039,350.0 | +3.71% |
2024-02 | $53.98 | $51.40 | $2.59 | 6,410,345.0 | +2.50% |
2024-01 | $53.06 | $50.45 | $2.61 | 6,768,481.0 | -0.93% |
Ishares Europe Etf-Aktien (IEV) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $53.15 | $50.63 | $2.52 | 5,944,116.0 | +4.38% |
2023-11 | $50.91 | $46.15 | $4.76 | 6,517,573.0 | +9.44% |
2023-10 | $48.61 | $45.43 | $3.18 | 10,718,365.0 | -3.06% |
2023-09 | $50.23 | $46.90 | $3.33 | 6,613,180.0 | -4.21% |
2023-08 | $51.50 | $48.57 | $2.93 | 7,212,061.0 | -3.80% |
2023-07 | $52.13 | $48.52 | $3.61 | 6,624,168.0 | +2.49% |
2023-06 | $51.19 | $49.08 | $2.11 | 6,262,689.0 | +2.22% |
2023-05 | $52.37 | $49.09 | $3.28 | 5,690,584.0 | -5.20% |
2023-04 | $52.34 | $50.06 | $2.28 | 6,337,761.0 | +4.26% |
2023-03 | $50.21 | $45.92 | $4.29 | 15,945,966.0 | +2.90% |
2023-02 | $50.35 | $48.24 | $2.11 | 5,017,650.0 | -2.00% |
2023-01 | $50.08 | $45.66 | $4.42 | 11,246,361.0 | +9.52% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):