57.58
0.86%
+0.49
Handel nachbörslich:
57.58
iShares Europe ETF-Aktien (IEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-31 | $57.58 | $57.15 | $0.43 | 151,576.0 | +0.86% |
2024-05-30 | $57.20 | $56.89 | $0.3099 | 165,389.0 | +0.92% |
2024-05-29 | $56.87 | $56.55 | $0.3199 | 405,176.0 | -1.58% |
2024-05-28 | $57.71 | $57.26 | $0.455 | 369,871.0 | -0.10% |
2024-05-24 | $57.60 | $57.21 | $0.395 | 277,100.0 | +0.72% |
2024-05-23 | $57.85 | $57.00 | $0.85 | 230,694.0 | -0.47% |
2024-05-22 | $57.59 | $57.22 | $0.3701 | 147,820.0 | -0.81% |
2024-05-21 | $57.88 | $57.66 | $0.215 | 145,548.0 | +0.03% |
2024-05-20 | $58.01 | $57.83 | $0.18 | 56,415.0 | -0.12% |
2024-05-17 | $57.92 | $57.59 | $0.335 | 411,840.0 | +0.31% |
2024-05-16 | $57.96 | $57.73 | $0.23 | 296,432.0 | -0.60% |
2024-05-15 | $58.09 | $57.67 | $0.415 | 227,166.0 | +1.01% |
2024-05-14 | $57.52 | $57.23 | $0.295 | 674,186.0 | +0.79% |
2024-05-13 | $57.23 | $57.02 | $0.21 | 199,297.0 | +0.05% |
2024-05-10 | $57.11 | $56.93 | $0.1784 | 388,149.0 | +0.39% |
2024-05-09 | $56.82 | $56.32 | $0.4994 | 957,761.0 | +1.07% |
2024-05-08 | $56.26 | $56.01 | $0.245 | 103,125.0 | +0.34% |
2024-05-07 | $56.14 | $55.91 | $0.23 | 153,140.0 | +0.70% |
2024-05-06 | $55.66 | $55.43 | $0.23 | 93,560.0 | +0.74% |
2024-05-03 | $55.44 | $54.91 | $0.53 | 183,108.0 | +0.88% |
iShares Europe ETF-Aktien (IEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Europe ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Europe ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Europe ETF-Aktien (IEV) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $58.09 | $54.08 | $4.02 | 6,201,682.0 | +5.94% |
2024-04 | $55.90 | $53.15 | $2.75 | 6,800,769.0 | -2.37% |
2024-03 | $55.82 | $53.54 | $2.28 | 6,039,350.0 | +3.71% |
2024-02 | $53.98 | $51.40 | $2.59 | 6,410,345.0 | +2.50% |
2024-01 | $53.06 | $50.45 | $2.61 | 6,768,481.0 | -0.93% |
iShares Europe ETF-Aktien (IEV) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $53.15 | $50.63 | $2.52 | 5,944,116.0 | +4.38% |
2023-11 | $50.91 | $46.15 | $4.76 | 6,517,573.0 | +9.44% |
2023-10 | $48.61 | $45.43 | $3.18 | 10,718,365.0 | -3.06% |
2023-09 | $50.23 | $46.90 | $3.33 | 6,613,180.0 | -4.21% |
2023-08 | $51.50 | $48.57 | $2.93 | 7,212,061.0 | -3.80% |
2023-07 | $52.13 | $48.52 | $3.61 | 6,624,168.0 | +2.49% |
2023-06 | $51.19 | $49.08 | $2.11 | 6,262,689.0 | +2.22% |
2023-05 | $52.37 | $49.09 | $3.28 | 5,690,584.0 | -5.20% |
2023-04 | $52.34 | $50.06 | $2.28 | 6,337,761.0 | +4.26% |
2023-03 | $50.21 | $45.92 | $4.29 | 15,945,966.0 | +2.90% |
2023-02 | $50.35 | $48.24 | $2.11 | 5,017,650.0 | -2.00% |
2023-01 | $50.08 | $45.66 | $4.42 | 11,246,361.0 | +9.52% |
iShares Europe ETF-Aktien (IEV) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $47.57 | $44.90 | $2.67 | 5,970,431.0 | -2.37% |
2022-11 | $46.52 | $39.79 | $6.73 | 8,223,092.0 | +13.45% |
2022-10 | $41.59 | $36.88 | $4.71 | 7,724,125.0 | +8.29% |
2022-09 | $43.40 | $37.03 | $6.37 | 13,059,514.0 | -9.17% |
2022-08 | $45.49 | $41.53 | $3.96 | 7,856,573.0 | -7.09% |
2022-07 | $44.80 | $40.25 | $4.55 | 7,331,665.0 | +4.75% |
2022-06 | $48.78 | $41.77 | $7.01 | 11,419,764.0 | -11.77% |
2022-05 | $48.69 | $44.22 | $4.47 | 17,854,982.0 | +2.69% |
2022-04 | $50.86 | $46.67 | $4.19 | 12,232,415.0 | -6.17% |
2022-03 | $51.56 | $44.33 | $7.23 | 20,195,510.0 | +0.22% |
2022-02 | $54.05 | $48.47 | $5.58 | 10,079,559.0 | -4.95% |
2022-01 | $55.29 | $50.61 | $4.68 | 9,313,156.0 | -3.03% |
Kapitalisierung:
|
Volumen (24h):