58.87
price down icon0.20%   -0.12
pre-market  Vorhandelsmarkt:  57.86   -1.01   -1.72%
loading

Ishares Europe Etf-Aktien (IEV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-28 $59.02 $58.66 $0.36 324,855.0 -0.20%
2025-03-27 $59.16 $58.73 $0.425 291,309.0 +0.10%
2025-03-26 $59.55 $58.81 $0.735 321,329.0 -1.39%
2025-03-25 $60.03 $59.63 $0.395 336,123.0 +0.56%
2025-03-24 $59.60 $59.17 $0.4258 236,897.0 -0.15%
2025-03-21 $59.57 $59.28 $0.29 510,141.0 -0.83%
2025-03-20 $60.05 $59.64 $0.41 323,410.0 -0.97%
2025-03-19 $60.78 $60.22 $0.57 515,470.0 -0.12%
2025-03-18 $60.73 $60.35 $0.385 420,866.0 +0.43%
2025-03-17 $60.54 $59.90 $0.638 726,026.0 +1.04%
2025-03-14 $59.86 $59.27 $0.59 632,311.0 +1.89%
2025-03-13 $58.89 $58.56 $0.3298 294,968.0 -0.63%
2025-03-12 $59.25 $58.80 $0.45 485,943.0 +0.29%
2025-03-11 $59.28 $58.49 $0.7899 647,044.0 -0.17%
2025-03-10 $59.72 $58.61 $1.11 648,853.0 -2.75%
2025-03-07 $60.66 $59.90 $0.76 674,302.0 +1.34%
2025-03-06 $60.44 $59.66 $0.774 831,225.0 -0.86%
2025-03-05 $60.45 $59.76 $0.6904 670,394.0 +2.48%
2025-03-04 $59.41 $58.92 $0.485 82,929.0 +0.15%
2025-03-03 $59.38 $58.45 $0.921 761,862.0 +1.40%

Ishares Europe Etf-Aktien (IEV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Europe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Europe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Europe Etf-Aktien (IEV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $60.78 $58.45 $2.33 10,061,112.0 +1.47%
2025-02 $58.86 $54.20 $4.66 7,381,475.0 +4.75%
2025-01 $56.14 $51.51 $4.63 4,561,462.0 +6.40%

Ishares Europe Etf-Aktien (IEV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $55.34 $51.38 $3.96 3,886,329.0 -3.54%
2024-11 $55.77 $52.57 $3.20 5,861,817.0 -1.80%
2024-10 $58.13 $54.64 $3.49 2,880,227.0 -5.66%
2024-09 $59.06 $55.56 $3.50 3,882,441.0 +0.14%
2024-08 $58.30 $52.75 $5.55 6,790,126.0 +4.06%
2024-07 $57.08 $54.56 $2.52 4,196,214.0 +2.12%
2024-06 $58.38 $54.31 $4.06 5,296,991.0 -4.90%
2024-05 $58.09 $54.08 $4.02 6,050,106.0 +5.94%
2024-04 $55.90 $53.15 $2.75 6,800,769.0 -2.37%
2024-03 $55.82 $53.54 $2.28 6,039,350.0 +3.71%
2024-02 $53.98 $51.40 $2.59 6,410,345.0 +2.50%
2024-01 $53.06 $50.45 $2.61 6,768,481.0 -0.93%

Ishares Europe Etf-Aktien (IEV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.15 $50.63 $2.52 5,944,116.0 +4.38%
2023-11 $50.91 $46.15 $4.76 6,517,573.0 +9.44%
2023-10 $48.61 $45.43 $3.18 10,718,365.0 -3.06%
2023-09 $50.23 $46.90 $3.33 6,613,180.0 -4.21%
2023-08 $51.50 $48.57 $2.93 7,212,061.0 -3.80%
2023-07 $52.13 $48.52 $3.61 6,624,168.0 +2.49%
2023-06 $51.19 $49.08 $2.11 6,262,689.0 +2.22%
2023-05 $52.37 $49.09 $3.28 5,690,584.0 -5.20%
2023-04 $52.34 $50.06 $2.28 6,337,761.0 +4.26%
2023-03 $50.21 $45.92 $4.29 15,945,966.0 +2.90%
2023-02 $50.35 $48.24 $2.11 5,017,650.0 -2.00%
2023-01 $50.08 $45.66 $4.42 11,246,361.0 +9.52%
exchange_traded_fund VTV
$170.83
price down icon 1.17%
exchange_traded_fund VUG
$370.43
price down icon 2.67%
exchange_traded_fund IJH
$58.21
price down icon 1.80%
exchange_traded_fund EFA
$82.46
price down icon 0.89%
exchange_traded_fund IWF
$360.54
price down icon 2.58%
exchange_traded_fund QQQ
$468.94
price down icon 2.63%
Kapitalisierung:     |  Volumen (24h):