58.41
price up icon1.67%   0.965
 
loading

Ishares Europe Etf-Aktien (IEV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-22 $58.80 $57.97 $0.83 215,008.0 +1.71%
2025-04-21 $58.00 $56.91 $1.09 316,962.0 -0.61%
2025-04-17 $58.11 $57.49 $0.6197 830,579.0 +0.89%
2025-04-16 $57.89 $57.09 $0.80 614,784.0 -0.26%
2025-04-15 $57.64 $57.22 $0.42 713,260.0 +1.02%
2025-04-14 $57.09 $56.33 $0.76 334,070.0 +0.87%
2025-04-11 $56.46 $55.07 $1.39 374,317.0 +2.47%
2025-04-10 $55.15 $53.62 $1.53 561,701.0 -0.99%
2025-04-09 $56.09 $51.66 $4.43 826,779.0 +7.24%
2025-04-08 $53.72 $51.30 $2.42 671,309.0 -0.67%
2025-04-07 $54.27 $51.55 $2.72 1,609,709.0 -3.05%
2025-04-04 $55.63 $53.77 $1.86 987,094.0 -6.50%
2025-04-03 $58.41 $57.53 $0.875 566,599.0 -1.51%
2025-04-02 $58.52 $57.95 $0.565 258,243.0 +0.21%
2025-04-01 $58.57 $58.05 $0.515 423,543.0 +0.15%
2025-03-31 $58.31 $57.72 $0.59 743,016.0 -1.14%
2025-03-28 $59.02 $58.66 $0.36 324,855.0 -0.20%
2025-03-27 $59.16 $58.73 $0.425 291,309.0 +0.10%
2025-03-26 $59.55 $58.81 $0.735 321,329.0 -1.39%
2025-03-25 $60.03 $59.63 $0.395 336,123.0 +0.56%

Ishares Europe Etf-Aktien (IEV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Europe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Europe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Europe Etf-Aktien (IEV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $58.80 $51.30 $7.50 9,303,957.0 +0.38%
2025-03 $60.78 $57.72 $3.06 10,479,273.0 +0.31%
2025-02 $58.86 $54.20 $4.66 7,381,475.0 +4.75%
2025-01 $56.14 $51.51 $4.63 4,561,462.0 +6.40%

Ishares Europe Etf-Aktien (IEV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $55.34 $51.38 $3.96 3,886,329.0 -3.54%
2024-11 $55.77 $52.57 $3.20 5,861,817.0 -1.80%
2024-10 $58.13 $54.64 $3.49 2,880,227.0 -5.66%
2024-09 $59.06 $55.56 $3.50 3,882,441.0 +0.14%
2024-08 $58.30 $52.75 $5.55 6,790,126.0 +4.06%
2024-07 $57.08 $54.56 $2.52 4,196,214.0 +2.12%
2024-06 $58.38 $54.31 $4.06 5,296,991.0 -4.90%
2024-05 $58.09 $54.08 $4.02 6,050,106.0 +5.94%
2024-04 $55.90 $53.15 $2.75 6,800,769.0 -2.37%
2024-03 $55.82 $53.54 $2.28 6,039,350.0 +3.71%
2024-02 $53.98 $51.40 $2.59 6,410,345.0 +2.50%
2024-01 $53.06 $50.45 $2.61 6,768,481.0 -0.93%

Ishares Europe Etf-Aktien (IEV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.15 $50.63 $2.52 5,944,116.0 +4.38%
2023-11 $50.91 $46.15 $4.76 6,517,573.0 +9.44%
2023-10 $48.61 $45.43 $3.18 10,718,365.0 -3.06%
2023-09 $50.23 $46.90 $3.33 6,613,180.0 -4.21%
2023-08 $51.50 $48.57 $2.93 7,212,061.0 -3.80%
2023-07 $52.13 $48.52 $3.61 6,624,168.0 +2.49%
2023-06 $51.19 $49.08 $2.11 6,262,689.0 +2.22%
2023-05 $52.37 $49.09 $3.28 5,690,584.0 -5.20%
2023-04 $52.34 $50.06 $2.28 6,337,761.0 +4.26%
2023-03 $50.21 $45.92 $4.29 15,945,966.0 +2.90%
2023-02 $50.35 $48.24 $2.11 5,017,650.0 -2.00%
2023-01 $50.08 $45.66 $4.42 11,246,361.0 +9.52%
exchange_traded_fund VTV
$160.49
price down icon 0.84%
exchange_traded_fund VUG
$346.31
price up icon 1.13%
exchange_traded_fund IJH
$54.42
price up icon 1.47%
exchange_traded_fund EFA
$81.83
price up icon 1.45%
exchange_traded_fund IWF
$335.95
price up icon 1.00%
exchange_traded_fund QQQ
$438.90
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):