Holen Sie sich die Stockscreener-App
70.18
0.34%
0.24
Handel nachbörslich:
70.18
Ishares Europe Etf-Aktien (IEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $70.28 | $70.00 | $0.28 | 208,614.0 | +0.34% |
| 2026-01-05 | $70.11 | $69.26 | $0.85 | 308,022.0 | +0.73% |
| 2026-01-02 | $69.43 | $69.10 | $0.33 | 392,754.0 | +1.21% |
| 2025-12-31 | $68.94 | $68.55 | $0.39 | 78,855.0 | -0.39% |
| 2025-12-30 | $69.16 | $68.87 | $0.29 | 74,852.0 | +0.39% |
| 2025-12-29 | $69.00 | $68.50 | $0.50 | 475,046.0 | -0.58% |
| 2025-12-26 | $69.00 | $68.76 | $0.24 | 77,244.0 | +0.35% |
| 2025-12-24 | $68.87 | $68.66 | $0.21 | 307,970.0 | +0.16% |
| 2025-12-23 | $68.68 | $68.47 | $0.21 | 179,657.0 | +0.59% |
| 2025-12-22 | $68.34 | $68.10 | $0.2444 | 191,687.0 | +0.21% |
| 2025-12-19 | $68.33 | $68.02 | $0.315 | 128,640.0 | +0.59% |
| 2025-12-18 | $68.02 | $67.54 | $0.48 | 114,204.0 | +0.85% |
| 2025-12-17 | $67.70 | $67.14 | $0.56 | 65,153.0 | -0.64% |
| 2025-12-16 | $67.82 | $67.32 | $0.50 | 262,576.0 | -1.50% |
| 2025-12-15 | $68.67 | $68.31 | $0.36 | 279,542.0 | +0.87% |
| 2025-12-12 | $68.53 | $67.68 | $0.85 | 152,079.0 | -0.74% |
| 2025-12-11 | $68.58 | $68.27 | $0.315 | 68,468.0 | +0.79% |
| 2025-12-10 | $68.05 | $67.27 | $0.78 | 111,129.0 | +1.30% |
| 2025-12-09 | $67.43 | $67.11 | $0.3201 | 131,623.0 | -0.39% |
Ishares Europe Etf-Aktien (IEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Europe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Europe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Europe Etf-Aktien (IEV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $70.28 | $69.10 | $1.18 | 1,118,004.0 | +2.30% |
Ishares Europe Etf-Aktien (IEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.16 | $66.71 | $2.45 | 3,382,994.0 | +2.81% |
| 2025-11 | $67.94 | $64.17 | $3.77 | 3,847,313.0 | +1.64% |
| 2025-10 | $67.08 | $64.98 | $2.10 | 12,250,501.0 | +0.66% |
| 2025-09 | $65.56 | $62.75 | $2.81 | 5,296,878.0 | +2.25% |
| 2025-08 | $65.53 | $60.97 | $4.56 | 6,089,388.0 | +3.78% |
| 2025-07 | $64.91 | $61.60 | $3.31 | 8,587,379.0 | -2.43% |
| 2025-06 | $64.61 | $60.72 | $3.89 | 10,177,678.0 | -0.02% |
| 2025-05 | $63.75 | $59.92 | $3.83 | 9,101,155.0 | +4.93% |
| 2025-04 | $60.43 | $51.30 | $9.13 | 10,711,826.0 | +3.59% |
| 2025-03 | $60.78 | $57.72 | $3.06 | 10,479,273.0 | +0.31% |
| 2025-02 | $58.86 | $54.20 | $4.66 | 7,381,475.0 | +4.75% |
| 2025-01 | $56.14 | $51.51 | $4.63 | 4,561,462.0 | +6.40% |
Ishares Europe Etf-Aktien (IEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.34 | $51.38 | $3.96 | 3,886,329.0 | -3.54% |
| 2024-11 | $55.77 | $52.57 | $3.20 | 5,861,817.0 | -1.80% |
| 2024-10 | $58.13 | $54.64 | $3.49 | 2,880,227.0 | -5.66% |
| 2024-09 | $59.06 | $55.56 | $3.50 | 3,882,441.0 | +0.14% |
| 2024-08 | $58.30 | $52.75 | $5.55 | 6,790,126.0 | +4.06% |
| 2024-07 | $57.08 | $54.56 | $2.52 | 4,196,214.0 | +2.12% |
| 2024-06 | $58.38 | $54.31 | $4.06 | 5,296,991.0 | -4.90% |
| 2024-05 | $58.09 | $54.08 | $4.02 | 6,050,106.0 | +5.94% |
| 2024-04 | $55.90 | $53.15 | $2.75 | 6,800,769.0 | -2.37% |
| 2024-03 | $55.82 | $53.54 | $2.28 | 6,039,350.0 | +3.71% |
| 2024-02 | $53.98 | $51.40 | $2.59 | 6,410,345.0 | +2.50% |
| 2024-01 | $53.06 | $50.45 | $2.61 | 6,768,481.0 | -0.93% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):