Holen Sie sich die Stockscreener-App
54.05
0.24%
-0.13
Handel nachbörslich:
54.00
-0.05
-0.09%
Ishares Msci Europe Small Cap Etf-Aktien (IEUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $54.05 | $53.90 | $0.147 | 1,970.0 | -0.24% |
| 2024-11-20 | $54.23 | $53.95 | $0.28 | 6,957.0 | -0.95% |
| 2024-11-19 | $54.77 | $54.05 | $0.719 | 32,281.0 | +0.04% |
| 2024-11-18 | $54.81 | $54.52 | $0.29 | 7,697.0 | -0.24% |
| 2024-11-15 | $54.81 | $54.57 | $0.245 | 1,385.0 | +0.02% |
| 2024-11-14 | $55.39 | $54.80 | $0.5947 | 10,589.0 | +0.20% |
| 2024-11-13 | $55.01 | $54.30 | $0.71 | 13,979.0 | -0.59% |
| 2024-11-12 | $55.84 | $54.76 | $1.08 | 81,048.0 | -2.58% |
| 2024-11-11 | $56.73 | $56.23 | $0.4999 | 4,329.0 | -0.05% |
| 2024-11-08 | $56.71 | $56.09 | $0.62 | 7,633.0 | -1.36% |
| 2024-11-07 | $57.29 | $56.91 | $0.38 | 5,687.0 | +2.36% |
| 2024-11-06 | $56.20 | $55.77 | $0.43 | 8,206.0 | -2.08% |
| 2024-11-05 | $57.16 | $56.97 | $0.19 | 2,683.0 | +0.70% |
| 2024-11-04 | $56.83 | $56.74 | $0.0909 | 1,169.0 | +0.35% |
| 2024-11-01 | $57.14 | $56.55 | $0.59 | 2,818.0 | -0.55% |
| 2024-10-31 | $56.90 | $56.32 | $0.58 | 2,908.0 | -0.77% |
| 2024-10-30 | $57.83 | $57.16 | $0.67 | 4,199.0 | -0.07% |
| 2024-10-29 | $57.61 | $57.34 | $0.27 | 1,517.0 | -1.38% |
| 2024-10-28 | $59.30 | $57.91 | $1.39 | 4,996.0 | +0.92% |
| 2024-10-25 | $57.72 | $57.44 | $0.28 | 2,062.0 | -0.12% |
| 2024-10-24 | $59.00 | $57.55 | $1.45 | 8,986.0 | +0.03% |
| 2024-10-23 | $57.83 | $57.34 | $0.49 | 4,491.0 | -1.01% |
Ishares Msci Europe Small Cap Etf-Aktien (IEUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Europe Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Europe Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Europe Small Cap Etf-Aktien (IEUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $57.29 | $53.90 | $3.39 | 190,401.0 | -4.94% |
| 2024-10 | $59.97 | $56.32 | $3.65 | 147,817.0 | -6.03% |
| 2024-09 | $61.44 | $57.67 | $3.77 | 68,655.0 | +0.95% |
| 2024-08 | $60.20 | $54.67 | $5.53 | 70,545.0 | +1.94% |
| 2024-07 | $59.32 | $55.99 | $3.33 | 156,192.0 | +5.17% |
| 2024-06 | $60.66 | $55.58 | $5.08 | 144,209.0 | -7.03% |
| 2024-05 | $60.31 | $55.15 | $5.16 | 437,405.0 | +8.69% |
| 2024-04 | $57.10 | $53.93 | $3.17 | 137,716.0 | -2.31% |
| 2024-03 | $56.82 | $54.61 | $2.21 | 97,283.0 | +4.10% |
| 2024-02 | $54.89 | $52.89 | $2.00 | 116,404.0 | +0.35% |
| 2024-01 | $55.40 | $52.42 | $2.98 | 121,985.0 | -3.52% |
Ishares Msci Europe Small Cap Etf-Aktien (IEUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.72 | $52.07 | $4.65 | 268,837.0 | +7.56% |
| 2023-11 | $52.84 | $46.45 | $6.39 | 139,670.0 | +12.17% |
| 2023-10 | $49.21 | $45.28 | $3.93 | 164,955.0 | -5.86% |
| 2023-09 | $51.97 | $48.25 | $3.72 | 154,879.0 | -5.19% |
| 2023-08 | $54.32 | $50.57 | $3.75 | 164,346.0 | -4.57% |
| 2023-07 | $55.39 | $50.91 | $4.48 | 108,019.0 | +3.72% |
| 2023-06 | $54.41 | $51.26 | $3.15 | 215,201.0 | +0.98% |
| 2023-05 | $55.35 | $51.75 | $3.60 | 126,811.0 | -5.45% |
| 2023-04 | $55.23 | $52.47 | $2.76 | 168,836.0 | +3.52% |
| 2023-03 | $55.00 | $50.00 | $5.00 | 298,865.0 | -1.31% |
| 2023-02 | $56.44 | $53.06 | $3.38 | 585,637.0 | -0.72% |
| 2023-01 | $55.16 | $49.87 | $5.29 | 466,523.0 | +10.22% |
Ishares Msci Europe Small Cap Etf-Aktien (IEUS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $51.57 | $48.70 | $2.87 | 482,720.0 | -1.36% |
| 2022-11 | $50.66 | $43.17 | $7.49 | 673,620.0 | +12.89% |
| 2022-10 | $45.36 | $39.60 | $5.76 | 225,401.0 | +8.49% |
| 2022-09 | $48.99 | $39.68 | $9.31 | 448,657.0 | -13.26% |
| 2022-08 | $52.99 | $47.12 | $5.87 | 170,610.0 | -9.33% |
| 2022-07 | $51.99 | $45.65 | $6.34 | 187,796.0 | +7.06% |
| 2022-06 | $57.74 | $47.72 | $10.02 | 319,674.0 | -15.30% |
| 2022-05 | $57.62 | $51.53 | $6.09 | 743,881.0 | +1.34% |
| 2022-04 | $61.92 | $56.20 | $5.72 | 290,925.0 | -7.31% |
| 2022-03 | $62.72 | $52.58 | $10.14 | 886,573.0 | +0.31% |
| 2022-02 | $66.50 | $58.00 | $8.50 | 1,964,803.0 | -6.24% |
| 2022-01 | $70.52 | $62.10 | $8.42 | 642,454.0 | -6.77% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):