Holen Sie sich die Stockscreener-App
66.13
1.06%
-0.8191
Ishares Msci Europe Small Cap Etf-Aktien (IEUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $66.27 | $66.27 | $0.00 | 431.0 | -1.01% |
| 2025-09-24 | $67.25 | $66.80 | $0.45 | 3,616.0 | -0.94% |
| 2025-09-23 | $68.07 | $67.57 | $0.50 | 2,344.0 | +0.04% |
| 2025-09-22 | $67.70 | $67.10 | $0.60 | 6,344.0 | +0.38% |
| 2025-09-19 | $67.45 | $67.09 | $0.3575 | 5,575.0 | -0.68% |
| 2025-09-18 | $67.77 | $67.46 | $0.309 | 1,453.0 | +0.30% |
| 2025-09-17 | $68.08 | $67.44 | $0.64 | 14,695.0 | -0.57% |
| 2025-09-16 | $68.00 | $67.62 | $0.38 | 28,533.0 | +0.13% |
| 2025-09-15 | $67.97 | $67.56 | $0.41 | 9,608.0 | +0.90% |
| 2025-09-12 | $67.46 | $67.19 | $0.2738 | 3,154.0 | -0.25% |
| 2025-09-11 | $67.43 | $67.03 | $0.3981 | 844.0 | +1.19% |
| 2025-09-10 | $66.94 | $66.47 | $0.4677 | 87,048.0 | -0.39% |
| 2025-09-09 | $66.92 | $66.79 | $0.13 | 1,974.0 | -0.22% |
| 2025-09-08 | $67.04 | $66.88 | $0.16 | 1,924.0 | +0.98% |
| 2025-09-05 | $66.74 | $66.25 | $0.49 | 8,261.0 | +0.84% |
| 2025-09-04 | $65.91 | $65.49 | $0.4199 | 9,104.0 | +0.53% |
| 2025-09-03 | $65.69 | $65.25 | $0.44 | 14,284.0 | +0.15% |
| 2025-09-02 | $65.60 | $65.09 | $0.51 | 71,023.0 | -1.95% |
| 2025-08-29 | $66.81 | $66.64 | $0.1686 | 9,091.0 | -0.78% |
| 2025-08-28 | $67.24 | $67.22 | $0.025 | 748.0 | +0.17% |
| 2025-08-27 | $67.10 | $66.68 | $0.4215 | 2,746.0 | -0.46% |
| 2025-08-26 | $67.55 | $67.23 | $0.3175 | 49,434.0 | -0.13% |
Ishares Msci Europe Small Cap Etf-Aktien (IEUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Europe Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Europe Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Europe Small Cap Etf-Aktien (IEUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $68.08 | $65.09 | $2.99 | 270,215.0 | -0.63% |
| 2025-08 | $68.53 | $64.95 | $3.58 | 164,600.0 | +1.58% |
| 2025-07 | $68.96 | $65.55 | $3.41 | 588,558.0 | -2.19% |
| 2025-06 | $67.48 | $63.89 | $3.59 | 131,565.0 | +2.29% |
| 2025-05 | $65.69 | $60.76 | $4.93 | 181,154.0 | +7.59% |
| 2025-04 | $61.17 | $49.82 | $11.35 | 241,794.0 | +6.40% |
| 2025-03 | $60.16 | $56.78 | $3.38 | 449,533.0 | +1.33% |
| 2025-02 | $58.18 | $54.63 | $3.55 | 211,301.0 | +1.18% |
| 2025-01 | $56.66 | $51.55 | $5.11 | 407,180.0 | +4.21% |
Ishares Msci Europe Small Cap Etf-Aktien (IEUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.79 | $52.69 | $4.10 | 208,663.0 | -3.22% |
| 2024-11 | $57.29 | $53.90 | $3.39 | 246,999.0 | -2.25% |
| 2024-10 | $59.97 | $56.32 | $3.65 | 147,817.0 | -6.03% |
| 2024-09 | $61.44 | $57.67 | $3.77 | 68,655.0 | +0.95% |
| 2024-08 | $60.20 | $54.67 | $5.53 | 70,545.0 | +1.94% |
| 2024-07 | $59.32 | $55.99 | $3.33 | 156,192.0 | +5.17% |
| 2024-06 | $60.66 | $55.58 | $5.08 | 144,209.0 | -7.03% |
| 2024-05 | $60.31 | $55.15 | $5.16 | 437,405.0 | +8.69% |
| 2024-04 | $57.10 | $53.93 | $3.17 | 137,716.0 | -2.31% |
| 2024-03 | $56.82 | $54.61 | $2.21 | 97,283.0 | +4.10% |
| 2024-02 | $54.89 | $52.89 | $2.00 | 116,404.0 | +0.35% |
| 2024-01 | $55.40 | $52.42 | $2.98 | 121,985.0 | -3.52% |
Ishares Msci Europe Small Cap Etf-Aktien (IEUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.72 | $52.07 | $4.65 | 268,837.0 | +7.56% |
| 2023-11 | $52.84 | $46.45 | $6.39 | 139,670.0 | +12.17% |
| 2023-10 | $49.21 | $45.28 | $3.93 | 164,955.0 | -5.86% |
| 2023-09 | $51.97 | $48.25 | $3.72 | 154,879.0 | -5.19% |
| 2023-08 | $54.32 | $50.57 | $3.75 | 164,346.0 | -4.57% |
| 2023-07 | $55.39 | $50.91 | $4.48 | 108,019.0 | +3.72% |
| 2023-06 | $54.41 | $51.26 | $3.15 | 215,201.0 | +0.98% |
| 2023-05 | $55.35 | $51.75 | $3.60 | 126,811.0 | -5.45% |
| 2023-04 | $55.23 | $52.47 | $2.76 | 168,836.0 | +3.52% |
| 2023-03 | $55.00 | $50.00 | $5.00 | 298,865.0 | -1.31% |
| 2023-02 | $56.44 | $53.06 | $3.38 | 585,637.0 | -0.72% |
| 2023-01 | $55.16 | $49.87 | $5.29 | 466,523.0 | +10.22% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):