Holen Sie sich die Stockscreener-App
69.84
0.19%
-0.1312
Ishares Msci Europe Small Cap Etf-Aktien (IEUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $69.95 | $69.64 | $0.305 | 6,967.0 | -0.19% |
| 2026-07-09 | $69.97 | $69.36 | $0.61 | 39,133.0 | +1.52% |
| 2026-07-08 | $69.50 | $68.92 | $0.58 | 21,325.0 | -1.53% |
| 2026-07-07 | $70.76 | $69.93 | $0.8298 | 1,948.0 | -1.61% |
| 2026-07-06 | $71.25 | $70.57 | $0.68 | 2,478.0 | +1.23% |
| 2026-07-02 | $70.53 | $69.92 | $0.615 | 3,729.0 | +1.58% |
| 2026-07-01 | $69.33 | $68.69 | $0.645 | 12,095.0 | -0.05% |
| 2026-06-30 | $69.30 | $69.15 | $0.1528 | 3,828.0 | +0.25% |
| 2026-06-29 | $69.14 | $68.78 | $0.36 | 3,290.0 | +0.40% |
| 2026-06-26 | $69.06 | $68.67 | $0.3928 | 2,552.0 | -0.82% |
| 2026-06-25 | $69.76 | $69.31 | $0.45 | 2,310.0 | +0.53% |
| 2026-06-24 | $69.05 | $68.75 | $0.299 | 3,035.0 | -0.30% |
| 2026-06-23 | $69.54 | $69.17 | $0.3706 | 75,140.0 | -1.36% |
| 2026-06-22 | $70.29 | $70.00 | $0.2899 | 4,338.0 | -0.26% |
| 2026-06-18 | $70.47 | $70.19 | $0.28 | 4,097.0 | -0.31% |
| 2026-06-17 | $71.68 | $70.53 | $1.16 | 6,620.0 | -1.34% |
| 2026-06-16 | $71.74 | $71.48 | $0.259 | 2,312.0 | -0.31% |
| 2026-06-15 | $72.46 | $71.70 | $0.7555 | 3,538.0 | -1.39% |
| 2026-06-12 | $72.81 | $72.22 | $0.59 | 2,522.0 | -0.03% |
Ishares Msci Europe Small Cap Etf-Aktien (IEUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Europe Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Europe Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Europe Small Cap Etf-Aktien (IEUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $71.25 | $68.69 | $2.56 | 94,642.0 | +0.91% |
| 2026-06 | $73.44 | $68.67 | $4.77 | 173,441.0 | -6.33% |
| 2026-05 | $74.26 | $70.75 | $3.51 | 290,676.0 | +2.69% |
| 2026-04 | $74.32 | $66.50 | $7.82 | 139,851.0 | +8.48% |
| 2026-03 | $71.98 | $63.84 | $8.14 | 416,307.0 | -9.17% |
| 2026-02 | $73.87 | $70.97 | $2.90 | 804,743.0 | +1.67% |
| 2026-01 | $73.29 | $68.72 | $4.57 | 330,204.0 | +4.80% |
Ishares Msci Europe Small Cap Etf-Aktien (IEUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.12 | $66.23 | $2.89 | 339,443.0 | +2.70% |
| 2025-11 | $67.07 | $63.55 | $3.52 | 518,772.0 | +0.41% |
| 2025-10 | $68.69 | $66.52 | $2.17 | 215,854.0 | -0.87% |
| 2025-09 | $68.08 | $65.09 | $2.99 | 304,021.0 | +1.03% |
| 2025-08 | $68.53 | $64.95 | $3.58 | 164,600.0 | +1.58% |
| 2025-07 | $68.96 | $65.55 | $3.41 | 588,558.0 | -2.19% |
| 2025-06 | $67.48 | $63.89 | $3.59 | 131,565.0 | +2.29% |
| 2025-05 | $65.69 | $60.76 | $4.93 | 181,154.0 | +7.59% |
| 2025-04 | $61.17 | $49.82 | $11.35 | 241,794.0 | +6.40% |
| 2025-03 | $60.16 | $56.78 | $3.38 | 449,533.0 | +1.33% |
| 2025-02 | $58.18 | $54.63 | $3.55 | 211,301.0 | +1.18% |
| 2025-01 | $56.66 | $51.55 | $5.11 | 407,180.0 | +4.21% |
Ishares Msci Europe Small Cap Etf-Aktien (IEUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.79 | $52.69 | $4.10 | 208,663.0 | -3.22% |
| 2024-11 | $57.29 | $53.90 | $3.39 | 246,999.0 | -2.25% |
| 2024-10 | $59.97 | $56.32 | $3.65 | 147,817.0 | -6.03% |
| 2024-09 | $61.44 | $57.67 | $3.77 | 68,655.0 | +0.95% |
| 2024-08 | $60.20 | $54.67 | $5.53 | 70,545.0 | +1.94% |
| 2024-07 | $59.32 | $55.99 | $3.33 | 156,192.0 | +5.17% |
| 2024-06 | $60.66 | $55.58 | $5.08 | 144,209.0 | -7.03% |
| 2024-05 | $60.31 | $55.15 | $5.16 | 437,405.0 | +8.69% |
| 2024-04 | $57.10 | $53.93 | $3.17 | 137,716.0 | -2.31% |
| 2024-03 | $56.82 | $54.61 | $2.21 | 97,283.0 | +4.10% |
| 2024-02 | $54.89 | $52.89 | $2.00 | 116,404.0 | +0.35% |
| 2024-01 | $55.40 | $52.42 | $2.98 | 121,985.0 | -3.52% |
0.29%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):