Holen Sie sich die Stockscreener-App
55.46
0.40%
0.22
Handel nachbörslich:
55.45
-0.010
-0.02%
Ishares Core Msci Europe Etf-Aktien (IEUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $55.59 | $55.13 | $0.46 | 550,888.0 | +0.40% |
| 2024-11-15 | $55.44 | $55.15 | $0.2923 | 340,272.0 | -0.31% |
| 2024-11-14 | $55.91 | $55.38 | $0.53 | 648,720.0 | +0.31% |
| 2024-11-13 | $55.38 | $54.89 | $0.49 | 835,082.0 | -0.63% |
| 2024-11-12 | $56.06 | $55.28 | $0.775 | 503,632.0 | -1.99% |
| 2024-11-11 | $57.02 | $56.70 | $0.315 | 318,021.0 | -0.04% |
| 2024-11-08 | $56.93 | $56.44 | $0.4992 | 653,056.0 | -1.48% |
| 2024-11-07 | $57.68 | $57.32 | $0.36 | 851,665.0 | +1.50% |
| 2024-11-06 | $56.84 | $56.39 | $0.45 | 626,859.0 | -2.29% |
| 2024-11-05 | $58.08 | $57.64 | $0.4367 | 271,971.0 | +0.83% |
| 2024-11-04 | $58.02 | $57.53 | $0.485 | 604,997.0 | +0.05% |
| 2024-11-01 | $57.91 | $57.51 | $0.40 | 514,500.0 | +0.45% |
| 2024-10-31 | $57.49 | $56.91 | $0.58 | 686,096.0 | -0.93% |
| 2024-10-30 | $58.06 | $57.59 | $0.469 | 416,981.0 | -0.77% |
| 2024-10-29 | $58.51 | $58.20 | $0.31 | 350,847.0 | -0.78% |
| 2024-10-28 | $58.84 | $58.45 | $0.39 | 379,301.0 | +0.91% |
| 2024-10-25 | $58.65 | $58.16 | $0.49 | 309,335.0 | -0.39% |
| 2024-10-24 | $58.73 | $58.25 | $0.4817 | 262,041.0 | +0.40% |
| 2024-10-23 | $58.46 | $57.98 | $0.485 | 514,945.0 | -0.68% |
| 2024-10-22 | $58.74 | $58.52 | $0.22 | 241,087.0 | -0.36% |
Ishares Core Msci Europe Etf-Aktien (IEUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci Europe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci Europe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Msci Europe Etf-Aktien (IEUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $58.08 | $54.89 | $3.19 | 7,270,551.0 | -3.21% |
| 2024-10 | $60.84 | $56.91 | $3.93 | 22,522,359.0 | -5.96% |
| 2024-09 | $61.81 | $57.90 | $3.91 | 11,984,629.0 | +0.66% |
| 2024-08 | $60.83 | $54.98 | $5.85 | 11,873,797.0 | +3.68% |
| 2024-07 | $59.47 | $56.77 | $2.70 | 18,577,639.0 | +2.51% |
| 2024-06 | $60.61 | $56.41 | $4.20 | 13,555,267.0 | -5.08% |
| 2024-05 | $60.34 | $56.18 | $4.16 | 9,885,446.0 | +6.33% |
| 2024-04 | $58.21 | $55.21 | $3.00 | 23,393,093.0 | -2.45% |
| 2024-03 | $58.01 | $55.60 | $2.41 | 15,223,436.0 | +3.82% |
| 2024-02 | $56.05 | $53.42 | $2.62 | 17,807,864.0 | +2.28% |
| 2024-01 | $55.22 | $52.40 | $2.82 | 19,616,820.0 | -0.98% |
Ishares Core Msci Europe Etf-Aktien (IEUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.38 | $52.65 | $2.73 | 14,359,383.0 | +4.38% |
| 2023-11 | $53.01 | $47.91 | $5.09 | 12,587,703.0 | +9.70% |
| 2023-10 | $50.48 | $47.10 | $3.38 | 26,136,988.0 | -3.24% |
| 2023-09 | $52.34 | $48.75 | $3.59 | 18,550,918.0 | -4.41% |
| 2023-08 | $53.72 | $50.61 | $3.11 | 17,404,907.0 | -3.89% |
| 2023-07 | $54.37 | $50.57 | $3.80 | 15,371,642.0 | +2.70% |
| 2023-06 | $53.40 | $51.22 | $2.18 | 12,299,420.0 | +1.98% |
| 2023-05 | $54.80 | $51.24 | $3.56 | 14,057,044.0 | -5.41% |
| 2023-04 | $54.81 | $52.27 | $2.54 | 10,690,154.0 | +4.16% |
| 2023-03 | $52.55 | $48.20 | $4.36 | 22,323,759.0 | +2.26% |
| 2023-02 | $52.81 | $50.72 | $2.09 | 13,519,676.0 | -1.46% |
| 2023-01 | $52.44 | $47.79 | $4.65 | 16,667,570.0 | +9.43% |
Ishares Core Msci Europe Etf-Aktien (IEUR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $49.80 | $46.97 | $2.83 | 17,867,287.0 | -2.18% |
| 2022-11 | $48.71 | $41.63 | $7.08 | 21,036,535.0 | +13.22% |
| 2022-10 | $43.55 | $38.54 | $5.01 | 25,721,344.0 | +8.47% |
| 2022-09 | $45.65 | $38.65 | $7.00 | 38,938,591.0 | -9.58% |
| 2022-08 | $48.06 | $43.71 | $4.35 | 22,304,816.0 | -7.51% |
| 2022-07 | $47.31 | $42.35 | $4.96 | 28,266,494.0 | +5.16% |
| 2022-06 | $51.47 | $44.06 | $7.41 | 36,747,914.0 | -11.95% |
| 2022-05 | $51.40 | $46.58 | $4.82 | 40,841,419.0 | +2.18% |
| 2022-04 | $54.13 | $49.46 | $4.67 | 34,163,557.0 | -6.42% |
| 2022-03 | $54.75 | $46.95 | $7.80 | 60,034,979.0 | +0.38% |
| 2022-02 | $57.46 | $51.38 | $6.08 | 33,931,933.0 | -5.24% |
| 2022-01 | $59.15 | $53.84 | $5.30 | 34,481,095.0 | -3.47% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):