Holen Sie sich die Stockscreener-App
66.57
0.26%
0.17
Handel nachbörslich:
66.57
Ishares Core Msci Europe Etf-Aktien (IEUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $66.68 | $66.44 | $0.24 | 1,022,909.0 | +0.26% |
| 2025-06-05 | $66.76 | $66.27 | $0.49 | 1,364,896.0 | +0.17% |
| 2025-06-04 | $66.52 | $66.06 | $0.46 | 365,178.0 | +0.65% |
| 2025-06-03 | $65.92 | $65.48 | $0.44 | 562,786.0 | -0.84% |
| 2025-06-02 | $66.43 | $65.60 | $0.83 | 717,102.0 | +1.10% |
| 2025-05-30 | $65.84 | $65.33 | $0.515 | 575,246.0 | +0.11% |
| 2025-05-29 | $65.71 | $65.38 | $0.33 | 447,928.0 | +0.38% |
| 2025-05-28 | $65.62 | $65.25 | $0.3699 | 384,319.0 | -0.97% |
| 2025-05-27 | $66.22 | $65.89 | $0.335 | 318,719.0 | +1.15% |
| 2025-05-23 | $65.40 | $64.58 | $0.823 | 515,756.0 | -0.14% |
| 2025-05-22 | $65.53 | $64.97 | $0.565 | 479,133.0 | -0.06% |
| 2025-05-21 | $66.16 | $65.39 | $0.7699 | 1,837,445.0 | -0.59% |
| 2025-05-20 | $65.83 | $65.49 | $0.34 | 399,019.0 | +0.77% |
| 2025-05-19 | $65.37 | $64.66 | $0.71 | 335,393.0 | +1.10% |
| 2025-05-16 | $64.60 | $64.20 | $0.40 | 394,124.0 | +0.33% |
| 2025-05-15 | $64.38 | $63.97 | $0.405 | 506,025.0 | +0.99% |
| 2025-05-14 | $64.16 | $63.66 | $0.50 | 540,115.0 | -0.19% |
| 2025-05-13 | $64.02 | $63.62 | $0.405 | 727,905.0 | +0.38% |
| 2025-05-12 | $63.65 | $63.05 | $0.595 | 7,173,522.0 | +0.17% |
| 2025-05-09 | $63.64 | $63.35 | $0.29 | 4,463,430.0 | +0.59% |
| 2025-05-08 | $63.66 | $63.11 | $0.55 | 468,166.0 | -0.36% |
| 2025-05-07 | $63.60 | $63.19 | $0.41 | 453,665.0 | -0.25% |
Ishares Core Msci Europe Etf-Aktien (IEUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci Europe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci Europe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Msci Europe Etf-Aktien (IEUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $66.76 | $65.48 | $1.28 | 5,055,780.0 | +1.32% |
| 2025-05 | $66.22 | $62.21 | $4.01 | 22,619,017.0 | +5.02% |
| 2025-04 | $62.72 | $53.17 | $9.55 | 21,895,928.0 | +4.01% |
| 2025-03 | $62.87 | $59.63 | $3.24 | 31,239,315.0 | +0.37% |
| 2025-02 | $60.76 | $56.12 | $4.64 | 12,601,203.0 | +4.33% |
| 2025-01 | $58.16 | $53.28 | $4.88 | 13,028,119.0 | +6.41% |
Ishares Core Msci Europe Etf-Aktien (IEUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.67 | $53.26 | $4.41 | 16,415,940.0 | -4.05% |
| 2024-11 | $58.08 | $54.80 | $3.28 | 12,462,115.0 | -1.73% |
| 2024-10 | $60.84 | $56.91 | $3.93 | 22,522,359.0 | -5.96% |
| 2024-09 | $61.81 | $57.90 | $3.91 | 11,984,629.0 | +0.66% |
| 2024-08 | $60.83 | $54.98 | $5.85 | 11,873,797.0 | +3.68% |
| 2024-07 | $59.47 | $56.77 | $2.70 | 18,577,639.0 | +2.51% |
| 2024-06 | $60.61 | $56.41 | $4.20 | 13,555,267.0 | -5.08% |
| 2024-05 | $60.34 | $56.18 | $4.16 | 9,885,446.0 | +6.33% |
| 2024-04 | $58.21 | $55.21 | $3.00 | 23,393,093.0 | -2.45% |
| 2024-03 | $58.01 | $55.60 | $2.41 | 15,223,436.0 | +3.82% |
| 2024-02 | $56.05 | $53.42 | $2.62 | 17,807,864.0 | +2.28% |
| 2024-01 | $55.22 | $52.40 | $2.82 | 19,616,820.0 | -0.98% |
Ishares Core Msci Europe Etf-Aktien (IEUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.38 | $52.65 | $2.73 | 14,359,383.0 | +4.38% |
| 2023-11 | $53.01 | $47.91 | $5.09 | 12,587,703.0 | +9.70% |
| 2023-10 | $50.48 | $47.10 | $3.38 | 26,136,988.0 | -3.24% |
| 2023-09 | $52.34 | $48.75 | $3.59 | 18,550,918.0 | -4.41% |
| 2023-08 | $53.72 | $50.61 | $3.11 | 17,404,907.0 | -3.89% |
| 2023-07 | $54.37 | $50.57 | $3.80 | 15,371,642.0 | +2.70% |
| 2023-06 | $53.40 | $51.22 | $2.18 | 12,299,420.0 | +1.98% |
| 2023-05 | $54.80 | $51.24 | $3.56 | 14,057,044.0 | -5.41% |
| 2023-04 | $54.81 | $52.27 | $2.54 | 10,690,154.0 | +4.16% |
| 2023-03 | $52.55 | $48.20 | $4.36 | 22,323,759.0 | +2.26% |
| 2023-02 | $52.81 | $50.72 | $2.09 | 13,519,676.0 | -1.46% |
| 2023-01 | $52.44 | $47.79 | $4.65 | 16,667,570.0 | +9.43% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):