66.57
price up icon0.26%   0.17
after-market Handel nachbörslich: 66.57
loading

Ishares Core Msci Europe Etf-Aktien (IEUR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $66.68 $66.44 $0.24 1,022,909.0 +0.26%
2025-06-05 $66.76 $66.27 $0.49 1,364,896.0 +0.17%
2025-06-04 $66.52 $66.06 $0.46 365,178.0 +0.65%
2025-06-03 $65.92 $65.48 $0.44 562,786.0 -0.84%
2025-06-02 $66.43 $65.60 $0.83 717,102.0 +1.10%
2025-05-30 $65.84 $65.33 $0.515 575,246.0 +0.11%
2025-05-29 $65.71 $65.38 $0.33 447,928.0 +0.38%
2025-05-28 $65.62 $65.25 $0.3699 384,319.0 -0.97%
2025-05-27 $66.22 $65.89 $0.335 318,719.0 +1.15%
2025-05-23 $65.40 $64.58 $0.823 515,756.0 -0.14%
2025-05-22 $65.53 $64.97 $0.565 479,133.0 -0.06%
2025-05-21 $66.16 $65.39 $0.7699 1,837,445.0 -0.59%
2025-05-20 $65.83 $65.49 $0.34 399,019.0 +0.77%
2025-05-19 $65.37 $64.66 $0.71 335,393.0 +1.10%
2025-05-16 $64.60 $64.20 $0.40 394,124.0 +0.33%
2025-05-15 $64.38 $63.97 $0.405 506,025.0 +0.99%
2025-05-14 $64.16 $63.66 $0.50 540,115.0 -0.19%
2025-05-13 $64.02 $63.62 $0.405 727,905.0 +0.38%
2025-05-12 $63.65 $63.05 $0.595 7,173,522.0 +0.17%
2025-05-09 $63.64 $63.35 $0.29 4,463,430.0 +0.59%
2025-05-08 $63.66 $63.11 $0.55 468,166.0 -0.36%
2025-05-07 $63.60 $63.19 $0.41 453,665.0 -0.25%

Ishares Core Msci Europe Etf-Aktien (IEUR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci Europe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci Europe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core Msci Europe Etf-Aktien (IEUR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $66.76 $65.48 $1.28 5,055,780.0 +1.32%
2025-05 $66.22 $62.21 $4.01 22,619,017.0 +5.02%
2025-04 $62.72 $53.17 $9.55 21,895,928.0 +4.01%
2025-03 $62.87 $59.63 $3.24 31,239,315.0 +0.37%
2025-02 $60.76 $56.12 $4.64 12,601,203.0 +4.33%
2025-01 $58.16 $53.28 $4.88 13,028,119.0 +6.41%

Ishares Core Msci Europe Etf-Aktien (IEUR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $57.67 $53.26 $4.41 16,415,940.0 -4.05%
2024-11 $58.08 $54.80 $3.28 12,462,115.0 -1.73%
2024-10 $60.84 $56.91 $3.93 22,522,359.0 -5.96%
2024-09 $61.81 $57.90 $3.91 11,984,629.0 +0.66%
2024-08 $60.83 $54.98 $5.85 11,873,797.0 +3.68%
2024-07 $59.47 $56.77 $2.70 18,577,639.0 +2.51%
2024-06 $60.61 $56.41 $4.20 13,555,267.0 -5.08%
2024-05 $60.34 $56.18 $4.16 9,885,446.0 +6.33%
2024-04 $58.21 $55.21 $3.00 23,393,093.0 -2.45%
2024-03 $58.01 $55.60 $2.41 15,223,436.0 +3.82%
2024-02 $56.05 $53.42 $2.62 17,807,864.0 +2.28%
2024-01 $55.22 $52.40 $2.82 19,616,820.0 -0.98%

Ishares Core Msci Europe Etf-Aktien (IEUR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.38 $52.65 $2.73 14,359,383.0 +4.38%
2023-11 $53.01 $47.91 $5.09 12,587,703.0 +9.70%
2023-10 $50.48 $47.10 $3.38 26,136,988.0 -3.24%
2023-09 $52.34 $48.75 $3.59 18,550,918.0 -4.41%
2023-08 $53.72 $50.61 $3.11 17,404,907.0 -3.89%
2023-07 $54.37 $50.57 $3.80 15,371,642.0 +2.70%
2023-06 $53.40 $51.22 $2.18 12,299,420.0 +1.98%
2023-05 $54.80 $51.24 $3.56 14,057,044.0 -5.41%
2023-04 $54.81 $52.27 $2.54 10,690,154.0 +4.16%
2023-03 $52.55 $48.20 $4.36 22,323,759.0 +2.26%
2023-02 $52.81 $50.72 $2.09 13,519,676.0 -1.46%
2023-01 $52.44 $47.79 $4.65 16,667,570.0 +9.43%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):