Holen Sie sich die Stockscreener-App
102.86
2.80%
2.80
Handel nachbörslich:
103.85
0.99
+0.96%
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $103.1 | $101.7 | $1.34 | 77,324.0 | +2.80% |
| 2025-10-10 | $104.6 | $100.1 | $4.56 | 93,726.0 | -3.95% |
| 2025-10-09 | $104.2 | $103.4 | $0.795 | 58,414.0 | +0.24% |
| 2025-10-08 | $103.9 | $102.8 | $1.14 | 48,942.0 | +1.28% |
| 2025-10-07 | $103.5 | $101.7 | $1.73 | 69,928.0 | -0.31% |
| 2025-10-06 | $103.3 | $102.5 | $0.83 | 102,905.0 | +0.92% |
| 2025-10-03 | $103.4 | $101.7 | $1.79 | 79,103.0 | -1.06% |
| 2025-10-02 | $103.3 | $102.6 | $0.70 | 42,606.0 | +0.74% |
| 2025-10-01 | $102.4 | $101.2 | $1.20 | 97,613.0 | +0.39% |
| 2025-09-30 | $101.9 | $101.0 | $0.89 | 212,956.0 | +0.21% |
| 2025-09-29 | $102.4 | $101.6 | $0.8644 | 96,991.0 | +0.24% |
| 2025-09-26 | $101.7 | $100.8 | $0.98 | 44,568.0 | +0.15% |
| 2025-09-25 | $102.0 | $100.5 | $1.52 | 63,577.0 | -0.69% |
| 2025-09-24 | $103.0 | $101.4 | $1.59 | 49,785.0 | -0.64% |
| 2025-09-23 | $104.0 | $102.1 | $1.88 | 56,690.0 | -0.93% |
| 2025-09-22 | $103.8 | $102.9 | $0.87 | 63,870.0 | +0.29% |
| 2025-09-19 | $103.4 | $102.5 | $0.9021 | 77,829.0 | +0.89% |
| 2025-09-18 | $102.8 | $101.8 | $0.995 | 111,862.0 | +1.05% |
| 2025-09-17 | $102.0 | $100.3 | $1.75 | 74,710.0 | -0.75% |
| 2025-09-16 | $102.9 | $102.0 | $0.9301 | 45,838.0 | -0.48% |
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Tech Independence Focused ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IETC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Tech Independence Focused ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $104.6 | $100.1 | $4.56 | 747,885.0 | +0.91% |
| 2025-09 | $104.0 | $94.76 | $9.21 | 2,177,043.0 | +4.88% |
| 2025-08 | $100.3 | $93.81 | $6.52 | 1,846,793.0 | -0.84% |
| 2025-07 | $99.95 | $92.08 | $7.87 | 1,496,231.0 | +4.27% |
| 2025-06 | $94.12 | $86.74 | $7.38 | 1,259,172.0 | +7.66% |
| 2025-05 | $88.21 | $79.06 | $9.15 | 1,980,826.0 | +11.08% |
| 2025-04 | $78.81 | $64.06 | $14.75 | 1,296,494.0 | +4.88% |
| 2025-03 | $82.93 | $72.73 | $10.20 | 1,328,999.0 | -8.68% |
| 2025-02 | $90.19 | $80.11 | $10.08 | 1,291,879.0 | -5.61% |
| 2025-01 | $90.19 | $83.07 | $7.12 | 1,360,269.0 | +1.90% |
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.39 | $82.62 | $6.77 | 780,400.0 | +4.42% |
| 2024-11 | $84.34 | $78.65 | $5.69 | 437,709.0 | +5.42% |
| 2024-10 | $81.37 | $76.87 | $4.50 | 477,403.0 | -0.31% |
| 2024-09 | $79.35 | $71.35 | $8.00 | 269,326.0 | +3.60% |
| 2024-08 | $76.60 | $66.51 | $10.09 | 516,597.0 | +1.27% |
| 2024-07 | $77.72 | $72.14 | $5.58 | 331,655.0 | -0.64% |
| 2024-06 | $76.53 | $68.61 | $7.92 | 369,733.0 | +8.67% |
| 2024-05 | $72.24 | $65.90 | $6.34 | 566,489.0 | +3.84% |
| 2024-04 | $71.64 | $65.53 | $6.11 | 880,497.0 | -5.90% |
| 2024-03 | $72.00 | $69.22 | $2.78 | 950,480.0 | +1.87% |
| 2024-02 | $69.64 | $65.23 | $4.41 | 603,215.0 | +7.07% |
| 2024-01 | $66.75 | $59.95 | $6.80 | 631,878.0 | +4.07% |
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.81 | $58.63 | $4.18 | 322,205.0 | +5.05% |
| 2023-11 | $59.63 | $52.94 | $6.69 | 293,727.0 | +12.42% |
| 2023-10 | $55.86 | $51.34 | $4.52 | 284,830.0 | -0.79% |
| 2023-09 | $57.44 | $52.40 | $5.04 | 161,194.0 | -6.73% |
| 2023-08 | $57.21 | $53.26 | $3.95 | 253,694.0 | +0.47% |
| 2023-07 | $57.76 | $54.22 | $3.54 | 245,076.0 | +3.09% |
| 2023-06 | $55.97 | $51.92 | $4.05 | 288,181.0 | +5.88% |
| 2023-05 | $53.35 | $45.97 | $7.38 | 137,213.0 | +10.52% |
| 2023-04 | $47.29 | $45.48 | $1.81 | 176,074.0 | -0.16% |
| 2023-03 | $47.16 | $42.59 | $4.57 | 100,889.0 | +7.99% |
| 2023-02 | $46.26 | $43.34 | $2.92 | 113,037.0 | -1.00% |
| 2023-01 | $44.41 | $40.15 | $4.26 | 126,963.0 | +8.15% |
0.91%
Kapitalisierung:
|
Volumen (24h):