Holen Sie sich die Stockscreener-App
98.39
0.84%
-0.83
Handel nachbörslich:
98.35
-0.04
-0.04%
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $99.49 | $98.16 | $1.33 | 136,633.0 | -0.84% |
| 2025-08-08 | $99.58 | $98.87 | $0.7115 | 55,768.0 | +0.53% |
| 2025-08-07 | $99.98 | $97.78 | $2.20 | 91,631.0 | -0.32% |
| 2025-08-06 | $99.02 | $97.50 | $1.52 | 63,550.0 | +1.72% |
| 2025-08-05 | $98.65 | $97.06 | $1.59 | 119,659.0 | -0.16% |
| 2025-08-04 | $97.51 | $96.40 | $1.11 | 77,584.0 | +2.21% |
| 2025-08-01 | $96.37 | $94.91 | $1.46 | 101,954.0 | -2.66% |
| 2025-07-31 | $99.95 | $97.64 | $2.31 | 89,592.0 | -0.57% |
| 2025-07-30 | $98.82 | $97.98 | $0.84 | 85,210.0 | +0.25% |
| 2025-07-29 | $99.61 | $98.19 | $1.42 | 95,819.0 | -0.49% |
| 2025-07-28 | $98.87 | $98.30 | $0.57 | 75,936.0 | +0.39% |
| 2025-07-25 | $98.61 | $97.83 | $0.78 | 93,821.0 | +0.65% |
| 2025-07-24 | $97.90 | $97.26 | $0.64 | 83,554.0 | +0.52% |
| 2025-07-23 | $97.27 | $96.78 | $0.4899 | 17,027.0 | +1.14% |
| 2025-07-22 | $97.01 | $95.48 | $1.53 | 56,984.0 | -0.91% |
| 2025-07-21 | $97.57 | $96.92 | $0.6505 | 68,823.0 | +0.35% |
| 2025-07-18 | $97.19 | $96.32 | $0.87 | 62,295.0 | -0.14% |
| 2025-07-17 | $96.94 | $95.88 | $1.06 | 102,081.0 | +1.14% |
| 2025-07-16 | $95.78 | $94.42 | $1.36 | 67,718.0 | +0.40% |
| 2025-07-15 | $95.92 | $95.36 | $0.564 | 95,880.0 | +0.36% |
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Tech Independence Focused ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IETC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Tech Independence Focused ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $99.98 | $94.91 | $5.07 | 783,412.0 | +0.39% |
| 2025-07 | $99.95 | $92.08 | $7.87 | 1,496,231.0 | +4.27% |
| 2025-06 | $94.12 | $86.74 | $7.38 | 1,259,172.0 | +7.66% |
| 2025-05 | $88.21 | $79.06 | $9.15 | 1,980,826.0 | +11.08% |
| 2025-04 | $78.81 | $64.06 | $14.75 | 1,296,494.0 | +4.88% |
| 2025-03 | $82.93 | $72.73 | $10.20 | 1,328,999.0 | -8.68% |
| 2025-02 | $90.19 | $80.11 | $10.08 | 1,291,879.0 | -5.61% |
| 2025-01 | $90.19 | $83.07 | $7.12 | 1,360,269.0 | +1.90% |
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.39 | $82.62 | $6.77 | 780,400.0 | +4.42% |
| 2024-11 | $84.34 | $78.65 | $5.69 | 437,709.0 | +5.42% |
| 2024-10 | $81.37 | $76.87 | $4.50 | 477,403.0 | -0.31% |
| 2024-09 | $79.35 | $71.35 | $8.00 | 269,326.0 | +3.60% |
| 2024-08 | $76.60 | $66.51 | $10.09 | 516,597.0 | +1.27% |
| 2024-07 | $77.72 | $72.14 | $5.58 | 331,655.0 | -0.64% |
| 2024-06 | $76.53 | $68.61 | $7.92 | 369,733.0 | +8.67% |
| 2024-05 | $72.24 | $65.90 | $6.34 | 566,489.0 | +3.84% |
| 2024-04 | $71.64 | $65.53 | $6.11 | 880,497.0 | -5.90% |
| 2024-03 | $72.00 | $69.22 | $2.78 | 950,480.0 | +1.87% |
| 2024-02 | $69.64 | $65.23 | $4.41 | 603,215.0 | +7.07% |
| 2024-01 | $66.75 | $59.95 | $6.80 | 631,878.0 | +4.07% |
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.81 | $58.63 | $4.18 | 322,205.0 | +5.05% |
| 2023-11 | $59.63 | $52.94 | $6.69 | 293,727.0 | +12.42% |
| 2023-10 | $55.86 | $51.34 | $4.52 | 284,830.0 | -0.79% |
| 2023-09 | $57.44 | $52.40 | $5.04 | 161,194.0 | -6.73% |
| 2023-08 | $57.21 | $53.26 | $3.95 | 253,694.0 | +0.47% |
| 2023-07 | $57.76 | $54.22 | $3.54 | 245,076.0 | +3.09% |
| 2023-06 | $55.97 | $51.92 | $4.05 | 288,181.0 | +5.88% |
| 2023-05 | $53.35 | $45.97 | $7.38 | 137,213.0 | +10.52% |
| 2023-04 | $47.29 | $45.48 | $1.81 | 176,074.0 | -0.16% |
| 2023-03 | $47.16 | $42.59 | $4.57 | 100,889.0 | +7.99% |
| 2023-02 | $46.26 | $43.34 | $2.92 | 113,037.0 | -1.00% |
| 2023-01 | $44.41 | $40.15 | $4.26 | 126,963.0 | +8.15% |
0.20%
Kapitalisierung:
|
Volumen (24h):