Holen Sie sich die Stockscreener-App
110.03
1.15%
1.255
Handel nachbörslich:
110.03
0.005
+0.00%
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $110.1 | $109.3 | $0.83 | 12,124.0 | +1.15% |
| 2026-09-03 | $108.9 | $107.2 | $1.69 | 15,079.0 | +1.45% |
| 2026-09-02 | $107.4 | $106.7 | $0.6703 | 13,376.0 | +0.09% |
| 2026-09-01 | $107.9 | $106.8 | $1.10 | 17,765.0 | -1.91% |
| 2026-08-31 | $109.2 | $108.6 | $0.6532 | 24,690.0 | +0.28% |
| 2026-08-28 | $110.5 | $108.8 | $1.76 | 18,439.0 | -1.48% |
| 2026-08-27 | $110.5 | $109.7 | $0.85 | 21,260.0 | +2.50% |
| 2026-08-26 | $108.0 | $106.9 | $1.09 | 25,125.0 | +0.42% |
| 2026-08-25 | $107.9 | $106.9 | $1.00 | 19,318.0 | +1.06% |
| 2026-08-24 | $107.1 | $105.7 | $1.35 | 29,587.0 | -1.76% |
| 2026-08-21 | $108.6 | $107.3 | $1.27 | 22,358.0 | +0.35% |
| 2026-08-20 | $108.4 | $107.4 | $1.05 | 24,128.0 | -0.12% |
| 2026-08-19 | $109.8 | $107.2 | $2.61 | 18,142.0 | -1.23% |
| 2026-08-18 | $110.4 | $108.7 | $1.68 | 16,337.0 | -2.66% |
| 2026-08-17 | $113.1 | $112.2 | $0.86 | 20,833.0 | +0.14% |
| 2026-08-14 | $113.1 | $111.7 | $1.36 | 15,609.0 | -0.63% |
| 2026-08-13 | $113.3 | $111.3 | $2.00 | 21,876.0 | +1.25% |
| 2026-08-12 | $111.8 | $111.3 | $0.56 | 16,888.0 | +1.54% |
| 2026-08-11 | $110.7 | $109.3 | $1.35 | 14,700.0 | -0.30% |
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Tech Independence Focused ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IETC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Tech Independence Focused ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $110.1 | $106.7 | $3.36 | 70,468.0 | +0.75% |
| 2026-08 | $113.3 | $102.5 | $10.80 | 433,675.0 | +6.27% |
| 2026-07 | $107.7 | $97.08 | $10.60 | 1,169,790.0 | -4.28% |
| 2026-06 | $118.7 | $102.2 | $16.45 | 1,310,540.0 | -6.67% |
| 2026-05 | $115.0 | $102.3 | $12.71 | 935,976.0 | +12.90% |
| 2026-04 | $103.7 | $87.07 | $16.61 | 1,068,378.0 | +15.27% |
| 2026-03 | $94.61 | $84.32 | $10.29 | 1,365,278.0 | -2.82% |
| 2026-02 | $98.93 | $88.67 | $10.26 | 1,980,842.0 | -6.80% |
| 2026-01 | $103.8 | $97.04 | $6.81 | 1,260,821.0 | -3.95% |
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $106.5 | $98.24 | $8.30 | 890,022.0 | +0.58% |
| 2025-11 | $108.5 | $94.19 | $14.28 | 1,344,191.0 | -4.87% |
| 2025-10 | $108.1 | $100.1 | $8.00 | 1,656,753.0 | +5.22% |
| 2025-09 | $104.0 | $94.76 | $9.21 | 2,177,043.0 | +4.88% |
| 2025-08 | $100.3 | $93.81 | $6.52 | 1,846,793.0 | -0.84% |
| 2025-07 | $99.95 | $92.08 | $7.87 | 1,496,231.0 | +4.27% |
| 2025-06 | $94.12 | $86.74 | $7.38 | 1,259,172.0 | +7.66% |
| 2025-05 | $88.21 | $79.06 | $9.15 | 1,980,826.0 | +11.08% |
| 2025-04 | $78.81 | $64.06 | $14.75 | 1,296,494.0 | +4.88% |
| 2025-03 | $82.93 | $72.73 | $10.20 | 1,328,999.0 | -8.68% |
| 2025-02 | $90.19 | $80.11 | $10.08 | 1,291,879.0 | -5.61% |
| 2025-01 | $90.19 | $83.07 | $7.12 | 1,360,269.0 | +1.90% |
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.39 | $82.62 | $6.77 | 780,400.0 | +4.42% |
| 2024-11 | $84.34 | $78.65 | $5.69 | 437,709.0 | +5.42% |
| 2024-10 | $81.37 | $76.87 | $4.50 | 477,403.0 | -0.31% |
| 2024-09 | $79.35 | $71.35 | $8.00 | 269,326.0 | +3.60% |
| 2024-08 | $76.60 | $66.51 | $10.09 | 516,597.0 | +1.27% |
| 2024-07 | $77.72 | $72.14 | $5.58 | 331,655.0 | -0.64% |
| 2024-06 | $76.53 | $68.61 | $7.92 | 369,733.0 | +8.67% |
| 2024-05 | $72.24 | $65.90 | $6.34 | 566,489.0 | +3.84% |
| 2024-04 | $71.64 | $65.53 | $6.11 | 880,497.0 | -5.90% |
| 2024-03 | $72.00 | $69.22 | $2.78 | 950,480.0 | +1.87% |
| 2024-02 | $69.64 | $65.23 | $4.41 | 603,215.0 | +7.07% |
| 2024-01 | $66.75 | $59.95 | $6.80 | 631,878.0 | +4.07% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):