Holen Sie sich die Stockscreener-App
89.38
0.49%
0.44
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $89.49 | $88.64 | $0.8545 | 60,284.0 | +0.49% |
| 2025-02-05 | $88.96 | $87.99 | $0.974 | 57,676.0 | +0.85% |
| 2025-02-04 | $88.25 | $87.32 | $0.9263 | 38,504.0 | +2.14% |
| 2025-02-03 | $86.71 | $84.87 | $1.84 | 58,704.0 | -0.69% |
| 2025-01-31 | $88.37 | $86.73 | $1.64 | 40,609.0 | +0.42% |
| 2025-01-30 | $87.09 | $86.01 | $1.07 | 46,967.0 | +0.62% |
| 2025-01-29 | $86.87 | $85.50 | $1.37 | 51,117.0 | -1.17% |
| 2025-01-28 | $87.25 | $84.56 | $2.69 | 53,193.0 | +2.46% |
| 2025-01-27 | $86.11 | $84.20 | $1.91 | 111,130.0 | -5.05% |
| 2025-01-24 | $90.19 | $89.12 | $1.07 | 73,731.0 | -0.19% |
| 2025-01-23 | $89.67 | $88.69 | $0.98 | 58,693.0 | +0.36% |
| 2025-01-22 | $89.80 | $88.94 | $0.8564 | 93,750.0 | +1.53% |
| 2025-01-21 | $88.19 | $86.92 | $1.27 | 71,299.0 | +1.48% |
| 2025-01-17 | $87.21 | $86.28 | $0.9299 | 74,206.0 | +1.45% |
| 2025-01-16 | $86.37 | $85.46 | $0.91 | 111,527.0 | -0.07% |
| 2025-01-15 | $85.82 | $84.96 | $0.86 | 63,711.0 | +1.85% |
| 2025-01-14 | $84.72 | $83.50 | $1.22 | 47,282.0 | +0.19% |
| 2025-01-13 | $83.87 | $83.07 | $0.7999 | 54,993.0 | -0.40% |
| 2025-01-10 | $85.11 | $83.72 | $1.39 | 92,073.0 | -1.88% |
| 2025-01-08 | $86.03 | $85.16 | $0.8742 | 45,721.0 | +0.08% |
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Tech Independence Focused ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IETC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Tech Independence Focused ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $89.49 | $84.87 | $4.62 | 275,452.0 | +2.81% |
| 2025-01 | $90.19 | $83.07 | $7.12 | 1,360,269.0 | +1.90% |
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.39 | $82.62 | $6.77 | 780,400.0 | +4.42% |
| 2024-11 | $84.34 | $78.65 | $5.69 | 437,709.0 | +5.42% |
| 2024-10 | $81.37 | $76.87 | $4.50 | 477,403.0 | -0.31% |
| 2024-09 | $79.35 | $71.35 | $8.00 | 269,326.0 | +3.60% |
| 2024-08 | $76.60 | $66.51 | $10.09 | 516,597.0 | +1.27% |
| 2024-07 | $77.72 | $72.14 | $5.58 | 331,655.0 | -0.64% |
| 2024-06 | $76.53 | $68.61 | $7.92 | 369,733.0 | +8.67% |
| 2024-05 | $72.24 | $65.90 | $6.34 | 566,489.0 | +3.84% |
| 2024-04 | $71.64 | $65.53 | $6.11 | 880,497.0 | -5.90% |
| 2024-03 | $72.00 | $69.22 | $2.78 | 950,480.0 | +1.87% |
| 2024-02 | $69.64 | $65.23 | $4.41 | 603,215.0 | +7.07% |
| 2024-01 | $66.75 | $59.95 | $6.80 | 631,878.0 | +4.07% |
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.81 | $58.63 | $4.18 | 322,205.0 | +5.05% |
| 2023-11 | $59.63 | $52.94 | $6.69 | 293,727.0 | +12.42% |
| 2023-10 | $55.86 | $51.34 | $4.52 | 284,830.0 | -0.79% |
| 2023-09 | $57.44 | $52.40 | $5.04 | 161,194.0 | -6.73% |
| 2023-08 | $57.21 | $53.26 | $3.95 | 253,694.0 | +0.47% |
| 2023-07 | $57.76 | $54.22 | $3.54 | 245,076.0 | +3.09% |
| 2023-06 | $55.97 | $51.92 | $4.05 | 288,181.0 | +5.88% |
| 2023-05 | $53.35 | $45.97 | $7.38 | 137,213.0 | +10.52% |
| 2023-04 | $47.29 | $45.48 | $1.81 | 176,074.0 | -0.16% |
| 2023-03 | $47.16 | $42.59 | $4.57 | 100,889.0 | +7.99% |
| 2023-02 | $46.26 | $43.34 | $2.92 | 113,037.0 | -1.00% |
| 2023-01 | $44.41 | $40.15 | $4.26 | 126,963.0 | +8.15% |
0.14%
0.69%
Kapitalisierung:
|
Volumen (24h):