Holen Sie sich die Stockscreener-App
82.22
0.29%
0.24
Handel nachbörslich:
82.22
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $82.38 | $81.82 | $0.56 | 31,373.0 | +0.29% |
| 2024-11-21 | $82.32 | $81.17 | $1.15 | 15,122.0 | +0.37% |
| 2024-11-20 | $81.76 | $80.74 | $1.02 | 14,694.0 | +0.03% |
| 2024-11-19 | $81.70 | $80.57 | $1.13 | 16,884.0 | +0.79% |
| 2024-11-18 | $81.30 | $80.50 | $0.7949 | 20,265.0 | +0.13% |
| 2024-11-15 | $82.02 | $80.54 | $1.48 | 15,695.0 | -2.43% |
| 2024-11-14 | $83.94 | $82.72 | $1.22 | 31,857.0 | -1.12% |
| 2024-11-13 | $84.34 | $83.59 | $0.7473 | 21,301.0 | -0.17% |
| 2024-11-12 | $84.00 | $83.38 | $0.62 | 20,202.0 | +0.19% |
| 2024-11-11 | $83.97 | $83.41 | $0.56 | 15,667.0 | +0.12% |
| 2024-11-08 | $83.91 | $83.55 | $0.3643 | 20,125.0 | -0.12% |
| 2024-11-07 | $83.89 | $82.90 | $0.99 | 31,475.0 | +1.46% |
| 2024-11-06 | $82.63 | $81.53 | $1.09 | 83,800.0 | +3.22% |
| 2024-11-05 | $80.05 | $79.22 | $0.83 | 8,614.0 | +1.53% |
| 2024-11-04 | $79.20 | $78.66 | $0.5425 | 13,029.0 | -0.06% |
| 2024-11-01 | $79.42 | $78.65 | $0.77 | 10,343.0 | +0.98% |
| 2024-10-31 | $79.55 | $78.00 | $1.55 | 58,492.0 | -2.84% |
| 2024-10-30 | $81.14 | $80.41 | $0.73 | 32,052.0 | -0.81% |
| 2024-10-29 | $81.28 | $79.93 | $1.35 | 18,117.0 | +1.47% |
| 2024-10-28 | $80.48 | $79.89 | $0.59 | 11,320.0 | -0.11% |
| 2024-10-25 | $80.90 | $79.91 | $0.9929 | 12,556.0 | +0.35% |
| 2024-10-24 | $79.88 | $79.47 | $0.4013 | 9,907.0 | +0.01% |
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Tech Independence Focused ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IETC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Tech Independence Focused ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $84.34 | $78.65 | $5.69 | 401,819.0 | +5.24% |
| 2024-10 | $81.37 | $76.87 | $4.50 | 477,403.0 | -0.31% |
| 2024-09 | $79.35 | $71.35 | $8.00 | 269,326.0 | +3.60% |
| 2024-08 | $76.60 | $66.51 | $10.09 | 516,597.0 | +1.27% |
| 2024-07 | $77.72 | $72.14 | $5.58 | 331,655.0 | -0.64% |
| 2024-06 | $76.53 | $68.61 | $7.92 | 369,733.0 | +8.67% |
| 2024-05 | $72.24 | $65.90 | $6.34 | 566,489.0 | +3.84% |
| 2024-04 | $71.64 | $65.53 | $6.11 | 880,497.0 | -5.90% |
| 2024-03 | $72.00 | $69.22 | $2.78 | 950,480.0 | +1.87% |
| 2024-02 | $69.64 | $65.23 | $4.41 | 603,215.0 | +7.07% |
| 2024-01 | $66.75 | $59.95 | $6.80 | 631,878.0 | +4.07% |
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.81 | $58.63 | $4.18 | 322,205.0 | +5.05% |
| 2023-11 | $59.63 | $52.94 | $6.69 | 293,727.0 | +12.42% |
| 2023-10 | $55.86 | $51.34 | $4.52 | 284,830.0 | -0.79% |
| 2023-09 | $57.44 | $52.40 | $5.04 | 161,194.0 | -6.73% |
| 2023-08 | $57.21 | $53.26 | $3.95 | 253,694.0 | +0.47% |
| 2023-07 | $57.76 | $54.22 | $3.54 | 245,076.0 | +3.09% |
| 2023-06 | $55.97 | $51.92 | $4.05 | 288,181.0 | +5.88% |
| 2023-05 | $53.35 | $45.97 | $7.38 | 137,213.0 | +10.52% |
| 2023-04 | $47.29 | $45.48 | $1.81 | 176,074.0 | -0.16% |
| 2023-03 | $47.16 | $42.59 | $4.57 | 100,889.0 | +7.99% |
| 2023-02 | $46.26 | $43.34 | $2.92 | 113,037.0 | -1.00% |
| 2023-01 | $44.41 | $40.15 | $4.26 | 126,963.0 | +8.15% |
iShares U.S. Tech Independence Focused ETF-Aktien (IETC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $44.19 | $39.95 | $4.23 | 228,529.0 | -6.22% |
| 2022-11 | $43.50 | $37.93 | $5.57 | 775,394.0 | +5.69% |
| 2022-10 | $42.54 | $37.80 | $4.74 | 441,941.0 | +4.02% |
| 2022-09 | $46.38 | $39.55 | $6.83 | 163,119.0 | -11.88% |
| 2022-08 | $50.25 | $44.85 | $5.40 | 241,710.0 | -5.13% |
| 2022-07 | $47.45 | $41.96 | $5.49 | 390,498.0 | +11.89% |
| 2022-06 | $47.72 | $40.77 | $6.95 | 196,003.0 | -8.97% |
| 2022-05 | $50.08 | $42.55 | $7.53 | 343,293.0 | -2.47% |
| 2022-04 | $56.39 | $47.64 | $8.75 | 239,902.0 | -13.66% |
| 2022-03 | $56.90 | $48.58 | $8.32 | 361,574.0 | +3.21% |
| 2022-02 | $57.62 | $48.81 | $8.81 | 271,658.0 | -4.88% |
| 2022-01 | $61.61 | $51.00 | $10.61 | 531,292.0 | -8.15% |
0.73%
Kapitalisierung:
|
Volumen (24h):