Holen Sie sich die Stockscreener-App
134.42
0.73%
+0.97
Vorhandelsmarkt:
136.42
2.00
+1.49%
IES Holdings Inc-Aktien (IESC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-17 | $135.3 | $127.5 | $7.84 | 105,963.0 | +0.73% |
| 2024-06-14 | $137.6 | $132.6 | $4.97 | 120,897.0 | -2.81% |
| 2024-06-13 | $138.3 | $132.9 | $5.41 | 133,382.0 | +1.51% |
| 2024-06-12 | $140.3 | $129.2 | $11.16 | 255,650.0 | +8.16% |
| 2024-06-11 | $130.7 | $124.5 | $6.12 | 207,876.0 | -3.49% |
| 2024-06-10 | $132.5 | $125.8 | $6.69 | 224,181.0 | +1.12% |
| 2024-06-07 | $131.0 | $126.6 | $4.36 | 204,405.0 | -2.29% |
| 2024-06-06 | $136.7 | $130.4 | $6.25 | 110,840.0 | -4.77% |
| 2024-06-05 | $139.5 | $134.2 | $5.31 | 164,516.0 | +2.04% |
| 2024-06-04 | $147.8 | $133.6 | $14.20 | 289,160.0 | -8.11% |
| 2024-06-03 | $155.4 | $143.9 | $11.54 | 150,039.0 | -3.65% |
| 2024-05-31 | $159.0 | $148.2 | $10.81 | 163,252.0 | -1.42% |
| 2024-05-30 | $157.3 | $150.0 | $7.33 | 101,958.0 | +1.82% |
| 2024-05-29 | $155.9 | $150.0 | $5.90 | 117,346.0 | -2.74% |
| 2024-05-28 | $162.5 | $155.3 | $7.17 | 132,207.0 | -2.70% |
| 2024-05-24 | $162.4 | $158.8 | $3.59 | 254,322.0 | +1.15% |
| 2024-05-23 | $164.3 | $157.3 | $6.93 | 127,940.0 | -0.80% |
| 2024-05-22 | $161.4 | $156.9 | $4.51 | 92,663.0 | +0.49% |
| 2024-05-21 | $160.4 | $153.5 | $6.92 | 130,664.0 | +0.31% |
IES Holdings Inc-Aktien (IESC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der IES Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IESC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der IES Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
IES Holdings Inc-Aktien (IESC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $155.4 | $124.5 | $30.90 | 2,072,872.0 | -11.83% |
| 2024-05 | $184.4 | $128.8 | $55.61 | 3,904,266.0 | +12.83% |
| 2024-04 | $139.5 | $112.7 | $26.73 | 3,170,057.0 | +11.08% |
| 2024-03 | $122.8 | $100.6 | $22.23 | 2,443,522.0 | +10.66% |
| 2024-02 | $110.0 | $82.36 | $27.60 | 2,027,172.0 | +34.11% |
| 2024-01 | $86.71 | $76.26 | $10.45 | 894,152.0 | +3.46% |
IES Holdings Inc-Aktien (IESC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $86.44 | $69.97 | $16.47 | 1,351,674.0 | +13.22% |
| 2023-11 | $73.60 | $60.32 | $13.28 | 797,057.0 | +12.44% |
| 2023-10 | $72.01 | $59.75 | $12.26 | 815,906.0 | -5.53% |
| 2023-09 | $76.71 | $64.57 | $12.14 | 879,386.0 | -12.15% |
| 2023-08 | $76.80 | $56.91 | $19.89 | 1,146,129.0 | +30.81% |
| 2023-07 | $58.67 | $53.00 | $5.67 | 618,526.0 | +0.77% |
| 2023-06 | $58.13 | $47.08 | $11.05 | 1,148,611.0 | +19.95% |
| 2023-05 | $51.24 | $42.44 | $8.80 | 944,461.0 | +9.79% |
| 2023-04 | $44.16 | $40.00 | $4.16 | 575,414.0 | +0.23% |
| 2023-03 | $46.00 | $40.44 | $5.56 | 782,308.0 | +2.45% |
| 2023-02 | $44.10 | $39.03 | $5.07 | 563,905.0 | +5.65% |
| 2023-01 | $40.67 | $35.00 | $5.67 | 327,430.0 | +11.92% |
IES Holdings Inc-Aktien (IESC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $38.55 | $27.68 | $10.87 | 1,244,551.0 | +5.17% |
| 2022-11 | $35.47 | $31.87 | $3.60 | 291,550.0 | +2.36% |
| 2022-10 | $34.45 | $27.86 | $6.59 | 546,046.0 | +19.62% |
| 2022-09 | $31.55 | $25.22 | $6.33 | 702,547.0 | -9.11% |
| 2022-08 | $34.65 | $29.38 | $5.27 | 638,003.0 | -7.91% |
| 2022-07 | $33.53 | $29.50 | $4.03 | 700,199.0 | +9.38% |
| 2022-06 | $32.14 | $28.14 | $4.00 | 934,444.0 | -2.33% |
| 2022-05 | $32.55 | $24.94 | $7.61 | 1,385,144.0 | +5.43% |
| 2022-04 | $41.13 | $26.59 | $14.54 | 698,689.0 | -27.11% |
| 2022-03 | $45.55 | $39.97 | $5.58 | 610,573.0 | -4.38% |
| 2022-02 | $50.18 | $39.75 | $10.43 | 793,125.0 | -14.73% |
| 2022-01 | $54.65 | $46.39 | $8.26 | 462,900.0 | -2.65% |
0.66%
0.46%
Kapitalisierung:
|
Volumen (24h):