Holen Sie sich die Stockscreener-App
380.29
19.87%
-94.32
Handel nachbörslich:
380.29
Ies Holdings Inc-Aktien (IESC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $433.5 | $369.0 | $64.45 | 631,893.0 | -19.87% |
| 2026-01-29 | $486.0 | $462.9 | $23.13 | 144,722.0 | -0.09% |
| 2026-01-28 | $481.9 | $458.0 | $23.95 | 125,076.0 | -0.40% |
| 2026-01-27 | $488.6 | $472.1 | $16.47 | 158,080.0 | +1.87% |
| 2026-01-26 | $472.0 | $454.0 | $17.98 | 97,985.0 | +1.45% |
| 2026-01-23 | $469.7 | $449.6 | $20.16 | 130,416.0 | -2.04% |
| 2026-01-22 | $482.0 | $456.0 | $26.01 | 148,510.0 | -0.70% |
| 2026-01-21 | $476.9 | $449.5 | $27.35 | 176,805.0 | +4.99% |
| 2026-01-20 | $459.7 | $440.0 | $19.73 | 170,553.0 | -1.79% |
| 2026-01-16 | $463.8 | $430.9 | $32.85 | 275,536.0 | +6.33% |
| 2026-01-15 | $443.0 | $431.2 | $11.84 | 124,318.0 | +3.09% |
| 2026-01-14 | $438.3 | $415.4 | $22.88 | 141,460.0 | -2.88% |
| 2026-01-13 | $435.0 | $420.5 | $14.54 | 117,088.0 | +2.96% |
| 2026-01-12 | $420.7 | $385.0 | $35.69 | 147,068.0 | +7.65% |
| 2026-01-09 | $396.1 | $375.6 | $20.53 | 205,290.0 | +4.36% |
| 2026-01-08 | $394.0 | $368.2 | $25.83 | 233,237.0 | -4.48% |
| 2026-01-07 | $414.4 | $390.7 | $23.70 | 295,831.0 | -5.13% |
| 2026-01-06 | $424.6 | $385.9 | $38.66 | 186,519.0 | -2.96% |
| 2026-01-05 | $431.6 | $412.8 | $18.82 | 138,751.0 | +4.41% |
Ies Holdings Inc-Aktien (IESC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ies Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IESC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ies Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ies Holdings Inc-Aktien (IESC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $488.6 | $368.2 | $120.4 | 4,389,720.0 | -2.24% |
Ies Holdings Inc-Aktien (IESC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $482.4 | $391.7 | $90.65 | 3,309,585.0 | -5.77% |
| 2025-11 | $428.0 | $340.1 | $87.91 | 2,956,002.0 | +6.81% |
| 2025-10 | $442.9 | $348.1 | $94.85 | 3,772,306.0 | -1.45% |
| 2025-09 | $404.3 | $333.3 | $71.01 | 3,025,631.0 | +13.84% |
| 2025-08 | $366.8 | $309.5 | $57.29 | 2,794,786.0 | -1.06% |
| 2025-07 | $370.9 | $281.4 | $89.53 | 3,365,553.0 | +19.19% |
| 2025-06 | $298.3 | $250.8 | $47.47 | 3,739,411.0 | +14.08% |
| 2025-05 | $280.0 | $203.0 | $77.04 | 3,207,021.0 | +32.02% |
| 2025-04 | $203.7 | $146.5 | $57.20 | 3,849,048.0 | +19.12% |
| 2025-03 | $193.6 | $157.7 | $35.84 | 3,854,527.0 | -7.41% |
| 2025-02 | $248.7 | $170.0 | $78.67 | 4,660,387.0 | -19.41% |
| 2025-01 | $318.7 | $197.0 | $121.6 | 4,138,810.0 | +10.11% |
Ies Holdings Inc-Aktien (IESC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $320.1 | $200.2 | $119.8 | 4,337,926.0 | -34.36% |
| 2024-11 | $319.0 | $219.8 | $99.14 | 3,409,853.0 | +41.70% |
| 2024-10 | $234.8 | $191.2 | $43.58 | 2,423,587.0 | +9.54% |
| 2024-09 | $207.1 | $140.9 | $66.16 | 2,990,273.0 | +7.02% |
| 2024-08 | $196.1 | $129.2 | $66.89 | 3,222,591.0 | +21.15% |
| 2024-07 | $163.4 | $132.8 | $30.67 | 3,309,103.0 | +10.51% |
| 2024-06 | $155.4 | $124.5 | $30.90 | 3,176,501.0 | -8.61% |
| 2024-05 | $184.4 | $128.8 | $55.61 | 3,904,266.0 | +12.83% |
| 2024-04 | $139.5 | $112.7 | $26.73 | 3,170,057.0 | +11.08% |
| 2024-03 | $122.8 | $100.6 | $22.23 | 2,443,522.0 | +10.66% |
| 2024-02 | $110.0 | $82.36 | $27.60 | 2,027,172.0 | +34.11% |
| 2024-01 | $86.71 | $76.26 | $10.45 | 894,152.0 | +3.46% |
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):