Holen Sie sich die Stockscreener-App
773.47
3.33%
25.98
Ies Holdings Inc-Aktien (IESC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-25 | $804.0 | $753.9 | $50.10 | 90,418.0 | +3.48% |
| 2026-06-24 | $780.0 | $717.4 | $62.62 | 447,143.0 | +5.20% |
| 2026-06-23 | $740.9 | $707.3 | $33.66 | 201,302.0 | -5.86% |
| 2026-06-22 | $765.0 | $717.0 | $48.01 | 174,233.0 | +5.94% |
| 2026-06-18 | $718.6 | $688.6 | $30.04 | 254,309.0 | +3.97% |
| 2026-06-17 | $700.9 | $660.4 | $40.52 | 198,697.0 | -1.53% |
| 2026-06-16 | $742.0 | $694.1 | $47.87 | 170,323.0 | -4.21% |
| 2026-06-15 | $779.0 | $723.8 | $55.20 | 178,526.0 | -3.12% |
| 2026-06-12 | $766.7 | $739.9 | $26.76 | 214,048.0 | +2.53% |
| 2026-06-11 | $734.5 | $688.6 | $45.86 | 126,183.0 | +7.83% |
| 2026-06-10 | $736.2 | $670.7 | $65.47 | 205,269.0 | -6.62% |
| 2026-06-09 | $768.0 | $693.1 | $74.86 | 206,874.0 | -1.17% |
| 2026-06-08 | $737.5 | $700.4 | $37.13 | 164,442.0 | +1.97% |
| 2026-06-05 | $740.0 | $700.2 | $39.75 | 181,319.0 | -2.88% |
| 2026-06-04 | $744.9 | $695.5 | $49.43 | 118,107.0 | +2.43% |
| 2026-06-03 | $737.9 | $695.0 | $42.87 | 217,111.0 | +2.77% |
| 2026-06-02 | $709.0 | $677.4 | $31.57 | 194,331.0 | +4.05% |
| 2026-06-01 | $689.9 | $658.8 | $31.02 | 201,257.0 | -0.14% |
| 2026-05-29 | $703.0 | $651.5 | $51.48 | 353,192.0 | -2.95% |
| 2026-05-28 | $702.1 | $665.0 | $37.09 | 237,665.0 | +0.69% |
| 2026-05-27 | $713.8 | $682.8 | $31.03 | 235,739.0 | -0.38% |
Ies Holdings Inc-Aktien (IESC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ies Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IESC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ies Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ies Holdings Inc-Aktien (IESC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $804.0 | $658.8 | $145.2 | 3,543,892.0 | +14.02% |
| 2026-05 | $713.8 | $585.0 | $128.8 | 4,402,168.0 | +5.32% |
| 2026-04 | $648.8 | $458.9 | $189.9 | 4,502,001.0 | +35.18% |
| 2026-03 | $515.1 | $395.1 | $120.1 | 4,351,638.0 | -3.81% |
| 2026-02 | $537.7 | $370.1 | $167.6 | 4,381,060.0 | +30.26% |
| 2026-01 | $488.6 | $368.2 | $120.4 | 3,757,827.0 | -2.24% |
Ies Holdings Inc-Aktien (IESC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $482.4 | $391.7 | $90.65 | 3,309,585.0 | -5.77% |
| 2025-11 | $428.0 | $340.1 | $87.91 | 2,956,002.0 | +6.81% |
| 2025-10 | $442.9 | $348.1 | $94.85 | 3,772,306.0 | -1.45% |
| 2025-09 | $404.3 | $333.3 | $71.01 | 3,025,631.0 | +13.84% |
| 2025-08 | $366.8 | $309.5 | $57.29 | 2,794,786.0 | -1.06% |
| 2025-07 | $370.9 | $281.4 | $89.53 | 3,365,553.0 | +19.19% |
| 2025-06 | $298.3 | $250.8 | $47.47 | 3,739,411.0 | +14.08% |
| 2025-05 | $280.0 | $203.0 | $77.04 | 3,207,021.0 | +32.02% |
| 2025-04 | $203.7 | $146.5 | $57.20 | 3,849,048.0 | +19.12% |
| 2025-03 | $193.6 | $157.7 | $35.84 | 3,854,527.0 | -7.41% |
| 2025-02 | $248.7 | $170.0 | $78.67 | 4,660,387.0 | -19.41% |
| 2025-01 | $318.7 | $197.0 | $121.6 | 4,138,810.0 | +10.11% |
Ies Holdings Inc-Aktien (IESC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $320.1 | $200.2 | $119.8 | 4,337,926.0 | -34.36% |
| 2024-11 | $319.0 | $219.8 | $99.14 | 3,409,853.0 | +41.70% |
| 2024-10 | $234.8 | $191.2 | $43.58 | 2,423,587.0 | +9.54% |
| 2024-09 | $207.1 | $140.9 | $66.16 | 2,990,273.0 | +7.02% |
| 2024-08 | $196.1 | $129.2 | $66.89 | 3,222,591.0 | +21.15% |
| 2024-07 | $163.4 | $132.8 | $30.67 | 3,309,103.0 | +10.51% |
| 2024-06 | $155.4 | $124.5 | $30.90 | 3,176,501.0 | -8.61% |
| 2024-05 | $184.4 | $128.8 | $55.61 | 3,904,266.0 | +12.83% |
| 2024-04 | $139.5 | $112.7 | $26.73 | 3,170,057.0 | +11.08% |
| 2024-03 | $122.8 | $100.6 | $22.23 | 2,443,522.0 | +10.66% |
| 2024-02 | $110.0 | $82.36 | $27.60 | 2,027,172.0 | +34.11% |
| 2024-01 | $86.71 | $76.26 | $10.45 | 894,152.0 | +3.46% |
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):