Holen Sie sich die Stockscreener-App
179.29
0.03%
-0.06
Handel nachbörslich:
179.29
Ies Holdings Inc-Aktien (IESC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $186.7 | $170.4 | $16.27 | 415,896.0 | -0.03% |
| 2025-03-12 | $182.3 | $172.4 | $9.91 | 285,757.0 | +5.78% |
| 2025-03-11 | $173.4 | $163.4 | $9.98 | 180,610.0 | +4.49% |
| 2025-03-10 | $167.4 | $158.5 | $8.87 | 243,167.0 | -3.56% |
| 2025-03-07 | $169.8 | $157.7 | $12.10 | 152,733.0 | +2.01% |
| 2025-03-06 | $171.6 | $162.5 | $9.14 | 219,267.0 | -4.44% |
| 2025-03-05 | $174.6 | $165.0 | $9.57 | 235,149.0 | +3.13% |
| 2025-03-04 | $170.5 | $166.0 | $4.56 | 101,358.0 | +0.19% |
| 2025-03-03 | $181.8 | $165.3 | $16.47 | 244,471.0 | -6.32% |
| 2025-02-28 | $179.4 | $170.0 | $9.45 | 160,395.0 | +2.12% |
| 2025-02-27 | $187.9 | $174.2 | $13.69 | 165,389.0 | -6.08% |
| 2025-02-26 | $194.1 | $183.5 | $10.62 | 176,223.0 | +3.67% |
| 2025-02-25 | $184.7 | $176.6 | $8.06 | 365,912.0 | -0.20% |
| 2025-02-24 | $197.5 | $178.0 | $19.47 | 282,848.0 | -7.07% |
| 2025-02-21 | $203.7 | $191.0 | $12.70 | 281,875.0 | -2.82% |
| 2025-02-20 | $212.1 | $198.4 | $13.66 | 197,694.0 | -3.63% |
| 2025-02-19 | $224.9 | $204.2 | $20.69 | 193,966.0 | -8.51% |
| 2025-02-18 | $233.1 | $221.8 | $11.35 | 138,409.0 | -0.80% |
| 2025-02-14 | $228.8 | $221.1 | $7.67 | 176,232.0 | +2.05% |
| 2025-02-13 | $223.5 | $212.1 | $11.35 | 273,588.0 | +2.99% |
| 2025-02-12 | $219.8 | $207.1 | $12.62 | 371,219.0 | -0.67% |
Ies Holdings Inc-Aktien (IESC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ies Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IESC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ies Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ies Holdings Inc-Aktien (IESC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $186.7 | $157.7 | $29.00 | 2,494,304.0 | +0.54% |
| 2025-02 | $248.7 | $170.0 | $78.67 | 4,660,387.0 | -19.41% |
| 2025-01 | $318.7 | $197.0 | $121.6 | 4,138,810.0 | +10.11% |
Ies Holdings Inc-Aktien (IESC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $320.1 | $200.2 | $119.8 | 4,337,926.0 | -34.36% |
| 2024-11 | $319.0 | $219.8 | $99.14 | 3,409,853.0 | +41.70% |
| 2024-10 | $234.8 | $191.2 | $43.58 | 2,423,587.0 | +9.54% |
| 2024-09 | $207.1 | $140.9 | $66.16 | 2,990,273.0 | +7.02% |
| 2024-08 | $196.1 | $129.2 | $66.89 | 3,222,591.0 | +21.15% |
| 2024-07 | $163.4 | $132.8 | $30.67 | 3,309,103.0 | +10.51% |
| 2024-06 | $155.4 | $124.5 | $30.90 | 3,176,501.0 | -8.61% |
| 2024-05 | $184.4 | $128.8 | $55.61 | 3,904,266.0 | +12.83% |
| 2024-04 | $139.5 | $112.7 | $26.73 | 3,170,057.0 | +11.08% |
| 2024-03 | $122.8 | $100.6 | $22.23 | 2,443,522.0 | +10.66% |
| 2024-02 | $110.0 | $82.36 | $27.60 | 2,027,172.0 | +34.11% |
| 2024-01 | $86.71 | $76.26 | $10.45 | 894,152.0 | +3.46% |
Ies Holdings Inc-Aktien (IESC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $86.44 | $69.97 | $16.47 | 1,351,674.0 | +13.22% |
| 2023-11 | $73.60 | $60.32 | $13.28 | 797,057.0 | +12.44% |
| 2023-10 | $72.01 | $59.75 | $12.26 | 815,906.0 | -5.53% |
| 2023-09 | $76.71 | $64.57 | $12.14 | 879,386.0 | -12.15% |
| 2023-08 | $76.80 | $56.91 | $19.89 | 1,146,129.0 | +30.81% |
| 2023-07 | $58.67 | $53.00 | $5.67 | 618,526.0 | +0.77% |
| 2023-06 | $58.13 | $47.08 | $11.05 | 1,148,611.0 | +19.95% |
| 2023-05 | $51.24 | $42.44 | $8.80 | 944,461.0 | +9.79% |
| 2023-04 | $44.16 | $40.00 | $4.16 | 575,414.0 | +0.23% |
| 2023-03 | $46.00 | $40.44 | $5.56 | 782,308.0 | +2.45% |
| 2023-02 | $44.10 | $39.03 | $5.07 | 563,905.0 | +5.65% |
| 2023-01 | $40.67 | $35.00 | $5.67 | 327,430.0 | +11.92% |
2.59%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):