Holen Sie sich die Stockscreener-App
227.41
4.82%
10.47
Handel nachbörslich:
237.02
9.615
+4.23%
Ies Holdings Inc-Aktien (IESC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $230.5 | $220.0 | $10.53 | 326,979.0 | +4.82% |
| 2026-10-26 | $223.2 | $213.0 | $10.28 | 462,023.0 | +1.59% |
| 2026-10-23 | $221.7 | $210.5 | $11.23 | 414,827.0 | -3.27% |
| 2026-10-22 | $233.6 | $218.0 | $15.59 | 477,527.0 | -6.70% |
| 2026-10-21 | $249.9 | $232.4 | $17.44 | 615,963.0 | -1.96% |
| 2026-10-20 | $249.9 | $237.1 | $12.77 | 365,907.0 | -3.78% |
| 2026-10-19 | $261.0 | $249.5 | $11.49 | 335,052.0 | -0.45% |
| 2026-10-16 | $264.1 | $248.4 | $15.74 | 1,049,397.0 | -3.99% |
| 2026-10-15 | $265.4 | $243.4 | $22.06 | 457,686.0 | -1.53% |
| 2026-10-14 | $273.4 | $260.8 | $12.62 | 410,383.0 | -4.83% |
| 2026-10-13 | $288.6 | $272.9 | $15.68 | 296,221.0 | -2.69% |
| 2026-10-12 | $298.8 | $287.5 | $11.24 | 273,662.0 | -3.27% |
| 2026-10-09 | $308.5 | $296.3 | $12.19 | 194,942.0 | -0.97% |
| 2026-10-08 | $310.5 | $293.4 | $17.09 | 375,802.0 | -2.72% |
| 2026-10-07 | $334.5 | $302.2 | $32.34 | 417,776.0 | -9.66% |
| 2026-10-06 | $351.0 | $339.5 | $11.46 | 259,944.0 | +0.66% |
| 2026-10-05 | $342.9 | $331.4 | $11.45 | 297,256.0 | +0.08% |
| 2026-10-02 | $343.4 | $335.5 | $7.93 | 197,510.0 | +2.78% |
| 2026-10-01 | $331.6 | $316.0 | $15.67 | 174,335.0 | +2.83% |
| 2026-09-30 | $332.0 | $318.0 | $13.99 | 229,561.0 | -1.04% |
| 2026-09-29 | $334.9 | $321.4 | $13.51 | 160,066.0 | +0.73% |
Ies Holdings Inc-Aktien (IESC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ies Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IESC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ies Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ies Holdings Inc-Aktien (IESC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $351.0 | $210.5 | $140.5 | 7,403,192.0 | -29.17% |
| 2026-09 | $348.3 | $293.8 | $54.51 | 5,466,728.0 | +5.97% |
| 2026-08 | $408.3 | $299.2 | $109.1 | 6,195,540.0 | -18.61% |
| 2026-07 | $387.5 | $246.6 | $140.9 | 10,204,706.0 | +1.34% |
| 2026-06 | $402.0 | $329.4 | $72.58 | 13,470,202.0 | +8.30% |
| 2026-05 | $356.9 | $292.5 | $64.41 | 8,804,336.0 | +5.32% |
| 2026-04 | $324.4 | $229.4 | $94.97 | 9,004,002.0 | +35.18% |
| 2026-03 | $257.6 | $197.5 | $60.03 | 8,703,276.0 | -3.81% |
| 2026-02 | $268.9 | $185.1 | $83.80 | 8,762,120.0 | +30.26% |
| 2026-01 | $244.3 | $184.1 | $60.22 | 7,515,654.0 | -2.24% |
Ies Holdings Inc-Aktien (IESC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $241.2 | $195.8 | $45.33 | 6,619,170.0 | -5.77% |
| 2025-11 | $214.0 | $170.1 | $43.95 | 5,912,004.0 | +6.81% |
| 2025-10 | $221.5 | $174.0 | $47.42 | 7,544,612.0 | -1.45% |
| 2025-09 | $202.1 | $166.6 | $35.50 | 6,051,262.0 | +13.84% |
| 2025-08 | $183.4 | $154.8 | $28.65 | 5,589,572.0 | -1.06% |
| 2025-07 | $185.4 | $140.7 | $44.76 | 6,731,106.0 | +19.19% |
| 2025-06 | $149.2 | $125.4 | $23.73 | 7,478,822.0 | +14.08% |
| 2025-05 | $140.0 | $101.5 | $38.52 | 6,414,042.0 | +32.02% |
| 2025-04 | $101.9 | $73.26 | $28.60 | 7,698,096.0 | +19.12% |
| 2025-03 | $96.78 | $78.86 | $17.92 | 7,709,054.0 | -7.41% |
| 2025-02 | $124.3 | $85.00 | $39.33 | 9,320,774.0 | -19.41% |
| 2025-01 | $159.3 | $98.51 | $60.82 | 8,277,620.0 | +10.11% |
Ies Holdings Inc-Aktien (IESC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $160.0 | $100.1 | $59.92 | 8,675,852.0 | -34.36% |
| 2024-11 | $159.5 | $109.9 | $49.57 | 6,819,706.0 | +41.70% |
| 2024-10 | $117.4 | $95.61 | $21.79 | 4,847,174.0 | +9.54% |
| 2024-09 | $103.5 | $70.44 | $33.08 | 5,980,546.0 | +7.02% |
| 2024-08 | $98.03 | $64.58 | $33.45 | 6,445,182.0 | +21.15% |
| 2024-07 | $81.71 | $66.38 | $15.33 | 6,618,206.0 | +10.51% |
| 2024-06 | $77.72 | $62.27 | $15.45 | 6,353,002.0 | -8.61% |
| 2024-05 | $92.19 | $64.39 | $27.80 | 7,808,532.0 | +12.83% |
| 2024-04 | $69.73 | $56.37 | $13.36 | 6,340,114.0 | +11.08% |
| 2024-03 | $61.41 | $50.30 | $11.12 | 4,887,044.0 | +10.66% |
| 2024-02 | $54.98 | $41.18 | $13.80 | 4,054,344.0 | +34.11% |
| 2024-01 | $43.35 | $38.13 | $5.22 | 1,788,304.0 | +3.46% |
0.70%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):