Holen Sie sich die Stockscreener-App
395.58
0.94%
3.70
Ies Holdings Inc-Aktien (IESC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $399.3 | $383.9 | $15.38 | 110,667.0 | +0.94% |
| 2025-10-31 | $405.0 | $381.0 | $23.95 | 146,502.0 | +0.70% |
| 2025-10-30 | $420.1 | $384.0 | $36.06 | 198,532.0 | -6.90% |
| 2025-10-29 | $426.6 | $411.6 | $15.00 | 202,353.0 | +1.79% |
| 2025-10-28 | $417.4 | $404.7 | $12.73 | 112,289.0 | -0.50% |
| 2025-10-27 | $440.4 | $407.8 | $32.58 | 178,437.0 | -5.56% |
| 2025-10-24 | $442.9 | $400.3 | $42.63 | 318,946.0 | +14.88% |
| 2025-10-23 | $380.7 | $355.9 | $24.75 | 93,334.0 | +5.67% |
| 2025-10-22 | $399.7 | $348.1 | $51.67 | 162,093.0 | -9.21% |
| 2025-10-21 | $399.8 | $377.2 | $22.59 | 148,078.0 | +0.87% |
| 2025-10-20 | $404.2 | $391.5 | $12.63 | 121,616.0 | +1.78% |
| 2025-10-17 | $392.9 | $377.4 | $15.55 | 271,614.0 | +0.67% |
| 2025-10-16 | $393.0 | $383.1 | $9.90 | 143,761.0 | -2.03% |
| 2025-10-15 | $400.4 | $384.6 | $15.79 | 198,562.0 | -0.87% |
| 2025-10-14 | $397.5 | $371.0 | $26.50 | 108,861.0 | +1.84% |
| 2025-10-13 | $394.2 | $377.0 | $17.19 | 169,166.0 | +7.27% |
| 2025-10-10 | $403.6 | $360.4 | $43.17 | 183,146.0 | -8.67% |
| 2025-10-09 | $402.6 | $388.8 | $13.79 | 181,418.0 | -1.03% |
| 2025-10-08 | $403.7 | $392.0 | $11.69 | 162,182.0 | +1.10% |
| 2025-10-07 | $405.0 | $378.5 | $26.51 | 120,990.0 | -0.93% |
Ies Holdings Inc-Aktien (IESC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ies Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IESC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ies Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ies Holdings Inc-Aktien (IESC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $399.3 | $383.9 | $15.38 | 221,334.0 | +0.94% |
| 2025-10 | $442.9 | $348.1 | $94.85 | 3,772,306.0 | -1.45% |
| 2025-09 | $404.3 | $333.3 | $71.01 | 3,025,631.0 | +13.84% |
| 2025-08 | $366.8 | $309.5 | $57.29 | 2,794,786.0 | -1.06% |
| 2025-07 | $370.9 | $281.4 | $89.53 | 3,365,553.0 | +19.19% |
| 2025-06 | $298.3 | $250.8 | $47.47 | 3,739,411.0 | +14.08% |
| 2025-05 | $280.0 | $203.0 | $77.04 | 3,207,021.0 | +32.02% |
| 2025-04 | $203.7 | $146.5 | $57.20 | 3,849,048.0 | +19.12% |
| 2025-03 | $193.6 | $157.7 | $35.84 | 3,854,527.0 | -7.41% |
| 2025-02 | $248.7 | $170.0 | $78.67 | 4,660,387.0 | -19.41% |
| 2025-01 | $318.7 | $197.0 | $121.6 | 4,138,810.0 | +10.11% |
Ies Holdings Inc-Aktien (IESC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $320.1 | $200.2 | $119.8 | 4,337,926.0 | -34.36% |
| 2024-11 | $319.0 | $219.8 | $99.14 | 3,409,853.0 | +41.70% |
| 2024-10 | $234.8 | $191.2 | $43.58 | 2,423,587.0 | +9.54% |
| 2024-09 | $207.1 | $140.9 | $66.16 | 2,990,273.0 | +7.02% |
| 2024-08 | $196.1 | $129.2 | $66.89 | 3,222,591.0 | +21.15% |
| 2024-07 | $163.4 | $132.8 | $30.67 | 3,309,103.0 | +10.51% |
| 2024-06 | $155.4 | $124.5 | $30.90 | 3,176,501.0 | -8.61% |
| 2024-05 | $184.4 | $128.8 | $55.61 | 3,904,266.0 | +12.83% |
| 2024-04 | $139.5 | $112.7 | $26.73 | 3,170,057.0 | +11.08% |
| 2024-03 | $122.8 | $100.6 | $22.23 | 2,443,522.0 | +10.66% |
| 2024-02 | $110.0 | $82.36 | $27.60 | 2,027,172.0 | +34.11% |
| 2024-01 | $86.71 | $76.26 | $10.45 | 894,152.0 | +3.46% |
Ies Holdings Inc-Aktien (IESC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $86.44 | $69.97 | $16.47 | 1,351,674.0 | +13.22% |
| 2023-11 | $73.60 | $60.32 | $13.28 | 797,057.0 | +12.44% |
| 2023-10 | $72.01 | $59.75 | $12.26 | 815,906.0 | -5.53% |
| 2023-09 | $76.71 | $64.57 | $12.14 | 879,386.0 | -12.15% |
| 2023-08 | $76.80 | $56.91 | $19.89 | 1,146,129.0 | +30.81% |
| 2023-07 | $58.67 | $53.00 | $5.67 | 618,526.0 | +0.77% |
| 2023-06 | $58.13 | $47.08 | $11.05 | 1,148,611.0 | +19.95% |
| 2023-05 | $51.24 | $42.44 | $8.80 | 944,461.0 | +9.79% |
| 2023-04 | $44.16 | $40.00 | $4.16 | 575,414.0 | +0.23% |
| 2023-03 | $46.00 | $40.44 | $5.56 | 782,308.0 | +2.45% |
| 2023-02 | $44.10 | $39.03 | $5.07 | 563,905.0 | +5.65% |
| 2023-01 | $40.67 | $35.00 | $5.67 | 327,430.0 | +11.92% |
3.93%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):