89.31
price down icon0.53%   -0.48
after-market Handel nachbörslich: 88.00 -1.31 -1.47%
loading

iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $89.95 $88.78 $1.17 46,980.0 -0.53%
2025-06-26 $90.09 $88.68 $1.41 78,010.0 +1.21%
2025-06-25 $89.69 $88.72 $0.97 88,688.0 -1.11%
2025-06-24 $90.74 $89.01 $1.73 212,209.0 -0.87%
2025-06-23 $94.46 $90.25 $4.21 221,105.0 -3.08%
2025-06-20 $93.66 $92.63 $1.03 72,322.0 +0.76%
2025-06-18 $94.38 $92.45 $1.93 158,196.0 -0.85%
2025-06-17 $94.14 $93.08 $1.05 296,755.0 +1.05%
2025-06-16 $93.48 $91.69 $1.79 95,590.0 -0.91%
2025-06-13 $93.67 $91.65 $2.02 142,733.0 +2.40%
2025-06-12 $91.22 $89.37 $1.85 67,215.0 +0.75%
2025-06-11 $91.04 $89.18 $1.86 74,831.0 +1.70%
2025-06-10 $89.86 $88.35 $1.52 46,309.0 +1.74%
2025-06-09 $88.27 $86.79 $1.48 54,237.0 +0.48%
2025-06-06 $87.35 $86.09 $1.26 46,259.0 +2.18%
2025-06-05 $85.91 $84.80 $1.11 60,951.0 -0.27%
2025-06-04 $88.00 $85.33 $2.67 74,888.0 -2.32%
2025-06-03 $88.08 $85.98 $2.10 76,258.0 +1.71%
2025-06-02 $86.94 $84.99 $1.95 72,744.0 +1.42%
2025-05-30 $85.58 $84.22 $1.36 34,624.0 -1.17%
2025-05-29 $85.78 $84.90 $0.88 29,132.0 +0.59%
2025-05-28 $87.27 $85.06 $2.21 48,002.0 -1.43%

iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Oil & Gas Exploration & Production ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Oil & Gas Exploration & Production ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $94.46 $84.80 $9.66 2,033,260.0 +5.36%
2025-05 $91.29 $80.86 $10.43 1,670,488.0 +4.41%
2025-04 $95.98 $73.17 $22.81 1,977,196.0 -14.16%
2025-03 $96.58 $84.48 $12.10 1,428,611.0 +1.80%
2025-02 $97.74 $90.34 $7.40 1,159,578.0 +0.58%
2025-01 $99.42 $90.48 $8.94 2,154,893.0 +3.06%

iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $99.60 $84.78 $14.82 1,838,300.0 -11.15%
2024-11 $102.5 $89.98 $12.47 2,017,350.0 +8.82%
2024-10 $99.06 $89.67 $9.39 2,620,086.0 -0.08%
2024-09 $96.13 $87.08 $9.05 1,521,739.0 -6.36%
2024-08 $100.6 $88.99 $11.62 1,608,302.0 -2.25%
2024-07 $103.0 $96.79 $6.20 1,897,086.0 +0.39%
2024-06 $102.7 $95.78 $6.94 1,567,152.0 -3.12%
2024-05 $105.8 $99.73 $6.03 2,399,741.0 -1.55%
2024-04 $112.7 $104.3 $8.39 5,231,959.0 -2.46%
2024-03 $107.1 $95.91 $11.22 2,200,340.0 +11.87%
2024-02 $96.22 $89.69 $6.53 2,617,462.0 +3.88%
2024-01 $96.64 $86.84 $9.80 2,529,718.0 -1.22%

iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $96.05 $88.75 $7.30 3,855,709.0 -0.94%
2023-11 $99.37 $90.88 $8.49 2,930,103.0 -2.80%
2023-10 $102.9 $89.82 $13.12 3,761,950.0 -0.77%
2023-09 $102.2 $95.83 $6.33 4,664,894.0 -0.28%
2023-08 $98.89 $92.85 $6.04 2,622,912.0 +2.90%
2023-07 $95.20 $81.95 $13.25 1,606,598.0 +11.90%
2023-06 $85.46 $78.97 $6.49 1,924,662.0 +7.10%
2023-05 $86.08 $78.70 $7.38 2,704,617.0 -7.61%
2023-04 $90.98 $83.00 $7.98 2,236,620.0 +0.02%
2023-03 $92.98 $77.25 $15.73 5,300,292.0 -1.73%
2023-02 $95.07 $85.70 $9.37 2,341,570.0 -8.51%
2023-01 $99.76 $86.43 $13.33 2,324,993.0 +2.78%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Kapitalisierung:     |  Volumen (24h):