Holen Sie sich die Stockscreener-App
94.43
0.21%
0.20
Handel nachbörslich:
94.42
-0.01
-0.01%
iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $94.75 | $93.25 | $1.50 | 42,627.0 | +0.21% |
| 2025-03-19 | $94.68 | $92.40 | $2.28 | 59,324.0 | +1.85% |
| 2025-03-18 | $93.18 | $91.65 | $1.53 | 38,922.0 | +0.00% |
| 2025-03-17 | $92.79 | $91.30 | $1.49 | 66,268.0 | +1.63% |
| 2025-03-14 | $91.15 | $88.50 | $2.65 | 78,746.0 | +3.10% |
| 2025-03-13 | $90.41 | $87.84 | $2.57 | 70,199.0 | -1.48% |
| 2025-03-12 | $90.33 | $88.33 | $2.00 | 49,846.0 | +1.13% |
| 2025-03-11 | $89.68 | $87.80 | $1.88 | 83,443.0 | +0.59% |
| 2025-03-10 | $89.35 | $87.11 | $2.24 | 68,725.0 | +0.54% |
| 2025-03-07 | $88.06 | $86.40 | $1.66 | 82,634.0 | +1.88% |
| 2025-03-06 | $86.90 | $85.12 | $1.78 | 104,725.0 | -0.76% |
| 2025-03-05 | $87.07 | $84.48 | $2.59 | 146,505.0 | -1.52% |
| 2025-03-04 | $89.06 | $87.88 | $1.18 | 15,983.0 | -0.76% |
| 2025-03-03 | $93.79 | $87.89 | $5.90 | 199,883.0 | -4.54% |
| 2025-02-28 | $92.91 | $90.34 | $2.57 | 45,451.0 | +1.23% |
| 2025-02-27 | $92.92 | $91.69 | $1.23 | 48,720.0 | -0.09% |
| 2025-02-26 | $93.01 | $91.34 | $1.67 | 47,631.0 | -0.76% |
| 2025-02-25 | $94.60 | $92.20 | $2.40 | 35,775.0 | -1.86% |
| 2025-02-24 | $94.71 | $93.81 | $0.90 | 33,345.0 | -0.14% |
| 2025-02-21 | $96.91 | $94.33 | $2.58 | 49,723.0 | -3.15% |
| 2025-02-20 | $97.70 | $96.34 | $1.36 | 49,141.0 | +0.63% |
| 2025-02-19 | $97.74 | $96.37 | $1.37 | 43,555.0 | +1.49% |
iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Oil & Gas Exploration & Production ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Oil & Gas Exploration & Production ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $94.75 | $84.48 | $10.27 | 1,150,457.0 | +1.64% |
| 2025-02 | $97.74 | $90.34 | $7.40 | 1,159,578.0 | +0.58% |
| 2025-01 | $99.42 | $90.48 | $8.94 | 2,154,893.0 | +3.06% |
iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.60 | $84.78 | $14.82 | 1,838,300.0 | -11.15% |
| 2024-11 | $102.5 | $89.98 | $12.47 | 2,017,350.0 | +8.82% |
| 2024-10 | $99.06 | $89.67 | $9.39 | 2,620,086.0 | -0.08% |
| 2024-09 | $96.13 | $87.08 | $9.05 | 1,521,739.0 | -6.36% |
| 2024-08 | $100.6 | $88.99 | $11.62 | 1,608,302.0 | -2.25% |
| 2024-07 | $103.0 | $96.79 | $6.20 | 1,897,086.0 | +0.39% |
| 2024-06 | $102.7 | $95.78 | $6.94 | 1,567,152.0 | -3.12% |
| 2024-05 | $105.8 | $99.73 | $6.03 | 2,399,741.0 | -1.55% |
| 2024-04 | $112.7 | $104.3 | $8.39 | 5,231,959.0 | -2.46% |
| 2024-03 | $107.1 | $95.91 | $11.22 | 2,200,340.0 | +11.87% |
| 2024-02 | $96.22 | $89.69 | $6.53 | 2,617,462.0 | +3.88% |
| 2024-01 | $96.64 | $86.84 | $9.80 | 2,529,718.0 | -1.22% |
iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $96.05 | $88.75 | $7.30 | 3,855,709.0 | -0.94% |
| 2023-11 | $99.37 | $90.88 | $8.49 | 2,930,103.0 | -2.80% |
| 2023-10 | $102.9 | $89.82 | $13.12 | 3,761,950.0 | -0.77% |
| 2023-09 | $102.2 | $95.83 | $6.33 | 4,664,894.0 | -0.28% |
| 2023-08 | $98.89 | $92.85 | $6.04 | 2,622,912.0 | +2.90% |
| 2023-07 | $95.20 | $81.95 | $13.25 | 1,606,598.0 | +11.90% |
| 2023-06 | $85.46 | $78.97 | $6.49 | 1,924,662.0 | +7.10% |
| 2023-05 | $86.08 | $78.70 | $7.38 | 2,704,617.0 | -7.61% |
| 2023-04 | $90.98 | $83.00 | $7.98 | 2,236,620.0 | +0.02% |
| 2023-03 | $92.98 | $77.25 | $15.73 | 5,300,292.0 | -1.73% |
| 2023-02 | $95.07 | $85.70 | $9.37 | 2,341,570.0 | -8.51% |
| 2023-01 | $99.76 | $86.43 | $13.33 | 2,324,993.0 | +2.78% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):