Holen Sie sich die Stockscreener-App
91.41
0.65%
-0.52
iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $93.39 | $91.31 | $2.08 | 102,224.0 | -0.51% |
| 2025-01-03 | $92.17 | $91.36 | $0.81 | 93,165.0 | +0.86% |
| 2025-01-02 | $91.55 | $90.48 | $1.07 | 198,542.0 | +1.70% |
| 2024-12-31 | $89.96 | $88.47 | $1.49 | 154,234.0 | +1.45% |
| 2024-12-30 | $89.10 | $87.37 | $1.73 | 136,172.0 | +1.10% |
| 2024-12-27 | $88.14 | $86.95 | $1.19 | 135,550.0 | +0.09% |
| 2024-12-26 | $87.63 | $86.63 | $0.9999 | 117,923.0 | -0.18% |
| 2024-12-24 | $87.53 | $86.09 | $1.44 | 53,708.0 | +1.14% |
| 2024-12-23 | $86.75 | $85.01 | $1.74 | 94,122.0 | +1.00% |
| 2024-12-20 | $86.32 | $84.78 | $1.54 | 115,249.0 | +0.47% |
| 2024-12-19 | $87.38 | $85.09 | $2.29 | 194,922.0 | -1.05% |
| 2024-12-18 | $89.31 | $86.12 | $3.19 | 116,555.0 | -3.17% |
| 2024-12-17 | $89.16 | $88.00 | $1.16 | 80,904.0 | -1.43% |
| 2024-12-16 | $92.29 | $90.23 | $2.06 | 65,591.0 | -2.50% |
| 2024-12-13 | $93.07 | $92.23 | $0.84 | 56,416.0 | -0.45% |
| 2024-12-12 | $94.00 | $92.84 | $1.16 | 85,161.0 | -1.09% |
| 2024-12-11 | $94.18 | $93.21 | $0.97 | 63,934.0 | +0.74% |
| 2024-12-10 | $94.77 | $93.05 | $1.72 | 63,065.0 | -0.98% |
| 2024-12-09 | $95.40 | $94.08 | $1.32 | 83,286.0 | +0.59% |
iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Oil & Gas Exploration & Production ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Oil & Gas Exploration & Production ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $93.39 | $90.48 | $2.91 | 393,931.0 | +2.04% |
iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.60 | $84.78 | $14.82 | 1,838,300.0 | -11.15% |
| 2024-11 | $102.5 | $89.98 | $12.47 | 2,017,350.0 | +8.82% |
| 2024-10 | $99.06 | $89.67 | $9.39 | 2,620,086.0 | -0.08% |
| 2024-09 | $96.13 | $87.08 | $9.05 | 1,521,739.0 | -6.36% |
| 2024-08 | $100.6 | $88.99 | $11.62 | 1,608,302.0 | -2.25% |
| 2024-07 | $103.0 | $96.79 | $6.20 | 1,897,086.0 | +0.39% |
| 2024-06 | $102.7 | $95.78 | $6.94 | 1,567,152.0 | -3.12% |
| 2024-05 | $105.8 | $99.73 | $6.03 | 2,399,741.0 | -1.55% |
| 2024-04 | $112.7 | $104.3 | $8.39 | 5,231,959.0 | -2.46% |
| 2024-03 | $107.1 | $95.91 | $11.22 | 2,200,340.0 | +11.87% |
| 2024-02 | $96.22 | $89.69 | $6.53 | 2,617,462.0 | +3.88% |
| 2024-01 | $96.64 | $86.84 | $9.80 | 2,529,718.0 | -1.22% |
iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $96.05 | $88.75 | $7.30 | 3,855,709.0 | -0.94% |
| 2023-11 | $99.37 | $90.88 | $8.49 | 2,930,103.0 | -2.80% |
| 2023-10 | $102.9 | $89.82 | $13.12 | 3,761,950.0 | -0.77% |
| 2023-09 | $102.2 | $95.83 | $6.33 | 4,664,894.0 | -0.28% |
| 2023-08 | $98.89 | $92.85 | $6.04 | 2,622,912.0 | +2.90% |
| 2023-07 | $95.20 | $81.95 | $13.25 | 1,606,598.0 | +11.90% |
| 2023-06 | $85.46 | $78.97 | $6.49 | 1,924,662.0 | +7.10% |
| 2023-05 | $86.08 | $78.70 | $7.38 | 2,704,617.0 | -7.61% |
| 2023-04 | $90.98 | $83.00 | $7.98 | 2,236,620.0 | +0.02% |
| 2023-03 | $92.98 | $77.25 | $15.73 | 5,300,292.0 | -1.73% |
| 2023-02 | $95.07 | $85.70 | $9.37 | 2,341,570.0 | -8.51% |
| 2023-01 | $99.76 | $86.43 | $13.33 | 2,324,993.0 | +2.78% |
0.27%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):