94.01
0.31%
-0.29
Handel nachbörslich:
93.25
-0.76
-0.81%
iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-20 | $94.49 | $92.82 | $1.67 | 55,819.0 | -0.31% |
2024-09-19 | $95.21 | $93.44 | $1.76 | 82,436.0 | +1.68% |
2024-09-18 | $93.98 | $92.01 | $1.97 | 107,314.0 | +0.49% |
2024-09-17 | $92.37 | $90.67 | $1.70 | 165,787.0 | +1.78% |
2024-09-16 | $91.06 | $89.81 | $1.25 | 62,786.0 | +1.10% |
2024-09-13 | $90.45 | $89.45 | $1.00 | 97,708.0 | +0.82% |
2024-09-12 | $89.52 | $88.00 | $1.52 | 58,540.0 | +0.50% |
2024-09-11 | $89.36 | $87.08 | $2.28 | 74,670.0 | -0.74% |
2024-09-10 | $90.26 | $88.39 | $1.87 | 48,608.0 | -1.11% |
2024-09-09 | $91.05 | $90.17 | $0.88 | 41,716.0 | -0.45% |
2024-09-06 | $92.71 | $90.36 | $2.35 | 42,341.0 | -1.44% |
2024-09-05 | $93.53 | $91.78 | $1.75 | 47,087.0 | -0.96% |
2024-09-04 | $95.06 | $92.65 | $2.41 | 53,950.0 | -1.51% |
2024-09-03 | $96.13 | $94.10 | $2.03 | 68,892.0 | -3.52% |
2024-08-30 | $97.82 | $96.28 | $1.54 | 42,995.0 | +0.17% |
2024-08-29 | $97.89 | $95.96 | $1.93 | 20,460.0 | +1.46% |
2024-08-28 | $96.19 | $95.31 | $0.8801 | 47,244.0 | -0.14% |
2024-08-27 | $97.23 | $96.11 | $1.12 | 33,592.0 | -1.28% |
2024-08-26 | $98.80 | $97.09 | $1.71 | 38,463.0 | +0.79% |
2024-08-23 | $96.77 | $95.50 | $1.27 | 40,550.0 | +1.76% |
2024-08-22 | $95.67 | $94.85 | $0.82 | 32,578.0 | -0.08% |
2024-08-21 | $96.06 | $94.72 | $1.34 | 60,009.0 | +0.18% |
iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Oil & Gas Exploration & Production ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Oil & Gas Exploration & Production ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $96.13 | $87.08 | $9.05 | 1,063,473.0 | -3.74% |
2024-08 | $100.6 | $88.99 | $11.62 | 1,608,302.0 | -2.25% |
2024-07 | $103.0 | $96.79 | $6.20 | 1,897,086.0 | +0.39% |
2024-06 | $102.7 | $95.78 | $6.94 | 1,567,152.0 | -3.12% |
2024-05 | $105.8 | $99.73 | $6.03 | 2,399,741.0 | -1.55% |
2024-04 | $112.7 | $104.3 | $8.39 | 5,231,959.0 | -2.46% |
2024-03 | $107.1 | $95.91 | $11.22 | 2,200,340.0 | +11.87% |
2024-02 | $96.22 | $89.69 | $6.53 | 2,617,462.0 | +3.88% |
2024-01 | $96.64 | $86.84 | $9.80 | 2,529,718.0 | -1.22% |
iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $96.05 | $88.75 | $7.30 | 3,855,709.0 | -0.94% |
2023-11 | $99.37 | $90.88 | $8.49 | 2,930,103.0 | -2.80% |
2023-10 | $102.9 | $89.82 | $13.12 | 3,761,950.0 | -0.77% |
2023-09 | $102.2 | $95.83 | $6.33 | 4,664,894.0 | -0.28% |
2023-08 | $98.89 | $92.85 | $6.04 | 2,622,912.0 | +2.90% |
2023-07 | $95.20 | $81.95 | $13.25 | 1,606,598.0 | +11.90% |
2023-06 | $85.46 | $78.97 | $6.49 | 1,924,662.0 | +7.10% |
2023-05 | $86.08 | $78.70 | $7.38 | 2,704,617.0 | -7.61% |
2023-04 | $90.98 | $83.00 | $7.98 | 2,236,620.0 | +0.02% |
2023-03 | $92.98 | $77.25 | $15.73 | 5,300,292.0 | -1.73% |
2023-02 | $95.07 | $85.70 | $9.37 | 2,341,570.0 | -8.51% |
2023-01 | $99.76 | $86.43 | $13.33 | 2,324,993.0 | +2.78% |
iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $102.5 | $88.36 | $14.11 | 3,122,465.0 | -8.24% |
2022-11 | $106.4 | $97.10 | $9.26 | 4,315,231.0 | +0.50% |
2022-10 | $102.7 | $86.34 | $16.32 | 4,941,497.0 | +20.92% |
2022-09 | $97.07 | $77.53 | $19.54 | 4,839,043.0 | -10.25% |
2022-08 | $98.01 | $77.56 | $20.45 | 4,803,255.0 | +7.83% |
2022-07 | $86.31 | $70.09 | $16.22 | 5,162,917.0 | +10.65% |
2022-06 | $106.1 | $75.83 | $30.29 | 9,278,179.0 | -20.25% |
2022-05 | $101.5 | $80.68 | $20.78 | 5,249,085.0 | +17.78% |
2022-04 | $90.32 | $77.03 | $13.29 | 4,196,664.0 | -1.81% |
2022-03 | $87.03 | $73.83 | $13.20 | 9,760,656.0 | +9.05% |
2022-02 | $77.34 | $70.20 | $7.14 | 4,559,761.0 | +8.50% |
2022-01 | $73.05 | $61.39 | $11.66 | 6,030,117.0 | +16.36% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):