Holen Sie sich die Stockscreener-App
92.06
3.36%
2.99
Handel nachbörslich:
92.06
iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $92.90 | $89.32 | $3.58 | 73,683.0 | +3.36% |
| 2026-01-07 | $90.73 | $88.74 | $1.99 | 56,380.0 | -1.04% |
| 2026-01-06 | $91.86 | $89.81 | $2.05 | 225,749.0 | -1.74% |
| 2026-01-05 | $93.36 | $89.66 | $3.70 | 184,687.0 | +0.62% |
| 2026-01-02 | $91.30 | $88.84 | $2.46 | 61,892.0 | +1.99% |
| 2025-12-31 | $90.18 | $88.94 | $1.24 | 36,858.0 | -0.88% |
| 2025-12-30 | $90.30 | $89.73 | $0.57 | 35,457.0 | +0.92% |
| 2025-12-29 | $89.35 | $88.63 | $0.72 | 110,616.0 | +1.13% |
| 2025-12-26 | $88.74 | $87.72 | $1.02 | 52,350.0 | -0.54% |
| 2025-12-24 | $89.19 | $88.60 | $0.59 | 16,237.0 | -0.69% |
| 2025-12-23 | $89.47 | $88.69 | $0.7799 | 48,061.0 | +0.55% |
| 2025-12-22 | $90.23 | $88.84 | $1.39 | 73,470.0 | +0.48% |
| 2025-12-19 | $89.31 | $88.25 | $1.06 | 35,988.0 | +0.17% |
| 2025-12-18 | $90.48 | $88.02 | $2.46 | 66,919.0 | -2.47% |
| 2025-12-17 | $90.69 | $88.70 | $1.99 | 95,942.0 | +2.64% |
| 2025-12-16 | $90.84 | $87.95 | $2.89 | 147,585.0 | -4.62% |
| 2025-12-15 | $93.78 | $91.51 | $2.27 | 71,863.0 | -1.20% |
| 2025-12-12 | $95.16 | $93.37 | $1.79 | 59,440.0 | -1.12% |
| 2025-12-11 | $95.37 | $94.40 | $0.97 | 46,908.0 | -1.44% |
| 2025-12-10 | $96.25 | $94.06 | $2.19 | 49,014.0 | +1.26% |
iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Oil & Gas Exploration & Production ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Oil & Gas Exploration & Production ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $93.36 | $88.74 | $4.62 | 676,074.0 | +3.14% |
iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $97.75 | $87.72 | $10.03 | 1,273,757.0 | -4.07% |
| 2025-11 | $94.83 | $87.52 | $7.31 | 1,238,306.0 | +5.07% |
| 2025-10 | $93.87 | $85.93 | $7.94 | 1,069,202.0 | -3.52% |
| 2025-09 | $96.99 | $89.42 | $7.57 | 1,348,441.0 | -1.23% |
| 2025-08 | $94.16 | $86.06 | $8.10 | 1,231,661.0 | +3.83% |
| 2025-07 | $93.44 | $87.83 | $5.61 | 1,546,199.0 | +1.91% |
| 2025-06 | $94.46 | $84.80 | $9.66 | 2,082,310.0 | +4.52% |
| 2025-05 | $91.29 | $80.86 | $10.43 | 1,670,488.0 | +4.41% |
| 2025-04 | $95.98 | $73.17 | $22.81 | 1,977,196.0 | -14.16% |
| 2025-03 | $96.58 | $84.48 | $12.10 | 1,428,611.0 | +1.80% |
| 2025-02 | $97.74 | $90.34 | $7.40 | 1,159,578.0 | +0.58% |
| 2025-01 | $99.42 | $90.48 | $8.94 | 2,154,893.0 | +3.06% |
iShares U.S. Oil & Gas Exploration & Production ETF-Aktien (IEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.60 | $84.78 | $14.82 | 1,838,300.0 | -11.15% |
| 2024-11 | $102.5 | $89.98 | $12.47 | 2,017,350.0 | +8.82% |
| 2024-10 | $99.06 | $89.67 | $9.39 | 2,620,086.0 | -0.08% |
| 2024-09 | $96.13 | $87.08 | $9.05 | 1,521,739.0 | -6.36% |
| 2024-08 | $100.6 | $88.99 | $11.62 | 1,608,302.0 | -2.25% |
| 2024-07 | $103.0 | $96.79 | $6.20 | 1,897,086.0 | +0.39% |
| 2024-06 | $102.7 | $95.78 | $6.94 | 1,567,152.0 | -3.12% |
| 2024-05 | $105.8 | $99.73 | $6.03 | 2,399,741.0 | -1.55% |
| 2024-04 | $112.7 | $104.3 | $8.39 | 5,231,959.0 | -2.46% |
| 2024-03 | $107.1 | $95.91 | $11.22 | 2,200,340.0 | +11.87% |
| 2024-02 | $96.22 | $89.69 | $6.53 | 2,617,462.0 | +3.88% |
| 2024-01 | $96.64 | $86.84 | $9.80 | 2,529,718.0 | -1.22% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):