68.27
price down icon0.18%   -0.12
after-market Handel nachbörslich: 68.27
loading

Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $68.38 $67.99 $0.39 15,128,350.0 -0.18%
2025-10-30 $68.67 $68.27 $0.40 9,699,790.0 -1.08%
2025-10-29 $69.47 $68.80 $0.665 10,893,555.0 +0.54%
2025-10-28 $68.86 $68.29 $0.5699 14,141,839.0 -0.03%
2025-10-27 $68.79 $68.52 $0.27 7,167,613.0 +1.10%
2025-10-24 $68.17 $67.93 $0.2399 6,068,091.0 +0.64%
2025-10-23 $67.74 $67.26 $0.4758 10,902,591.0 +0.82%
2025-10-22 $67.55 $66.75 $0.80 13,787,690.0 -0.01%
2025-10-21 $67.39 $67.07 $0.315 6,962,435.0 -1.08%
2025-10-20 $67.90 $67.33 $0.5605 7,259,771.0 +1.32%
2025-10-17 $67.03 $66.46 $0.57 15,685,497.0 -0.10%
2025-10-16 $67.41 $66.78 $0.6265 12,393,846.0 +0.62%
2025-10-15 $66.75 $66.14 $0.60 10,367,175.0 +1.68%
2025-10-14 $65.92 $64.91 $1.01 12,201,705.0 -0.91%
2025-10-13 $66.27 $65.73 $0.535 10,319,827.0 +2.90%
2025-10-10 $66.71 $64.07 $2.64 17,608,937.0 -3.57%
2025-10-09 $67.26 $66.45 $0.81 7,547,975.0 -0.94%
2025-10-08 $67.23 $66.80 $0.43 9,985,507.0 +0.75%
2025-10-07 $67.46 $66.69 $0.775 13,118,733.0 -0.71%
2025-10-06 $67.31 $67.03 $0.28 6,810,995.0 +0.42%
2025-10-03 $67.13 $66.74 $0.39 10,021,756.0 +0.27%
2025-10-02 $67.03 $66.48 $0.55 7,911,532.0 +0.47%
2025-10-01 $66.50 $66.24 $0.2599 13,301,229.0 +0.79%

Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $69.47 $64.07 $5.40 264,414,789.0 +3.56%
2025-09 $66.44 $61.40 $5.04 271,328,614.0 +6.17%
2025-08 $62.98 $59.67 $3.30 185,110,560.0 +2.92%
2025-07 $62.04 $59.60 $2.44 156,951,827.0 +0.50%
2025-06 $60.05 $56.75 $3.30 211,118,592.0 +5.89%
2025-05 $57.81 $54.11 $3.70 271,160,546.0 +4.65%
2025-04 $54.43 $47.29 $7.14 270,694,229.0 +0.37%
2025-03 $55.99 $52.78 $3.21 197,981,920.0 +0.99%
2025-02 $56.15 $52.12 $4.03 211,023,032.0 +0.85%
2025-01 $53.77 $50.58 $3.19 154,002,008.0 +1.47%

Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $56.37 $52.20 $4.17 166,231,703.0 -3.68%
2024-11 $57.33 $53.62 $3.71 178,072,175.0 -2.36%
2024-10 $59.00 $55.32 $3.68 238,246,609.0 -3.12%
2024-09 $58.66 $52.27 $6.39 240,124,314.0 +5.42%
2024-08 $55.12 $49.47 $5.65 177,207,639.0 +0.96%
2024-07 $55.98 $52.49 $3.49 153,585,884.0 +0.77%
2024-06 $54.03 $52.08 $1.95 207,537,058.0 +1.79%
2024-05 $55.03 $51.63 $3.40 178,889,906.0 +1.82%
2024-04 $52.65 $49.87 $2.78 201,914,440.0 +0.10%
2024-03 $51.98 $50.31 $1.67 206,062,167.0 +2.50%
2024-02 $51.12 $48.53 $2.59 201,906,752.0 +3.90%
2024-01 $50.21 $47.34 $2.88 257,605,389.0 -4.21%

Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.78 $48.71 $2.07 250,187,622.0 +1.87%
2023-11 $50.01 $45.89 $4.12 232,855,843.0 +8.08%
2023-10 $48.28 $45.57 $2.71 278,700,911.0 -3.47%
2023-09 $49.87 $47.17 $2.70 219,105,493.0 -3.00%
2023-08 $51.86 $47.80 $4.06 237,927,549.0 -6.07%
2023-07 $52.30 $48.42 $3.88 226,002,937.0 +5.96%
2023-06 $50.97 $47.64 $3.33 218,187,779.0 +3.59%
2023-05 $49.08 $47.21 $1.87 200,349,404.0 -2.06%
2023-04 $49.64 $47.31 $2.33 173,041,443.0 -0.43%
2023-03 $49.13 $45.78 $3.35 291,158,222.0 +3.04%
2023-02 $51.67 $47.24 $4.43 250,990,735.0 -6.92%
2023-01 $52.15 $46.95 $5.19 400,562,824.0 +8.93%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):