Holen Sie sich die Stockscreener-App
66.77
1.37%
-0.8799
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $67.72 | $66.70 | $1.02 | 6,000,869.0 | -1.26% |
| 2025-12-11 | $67.72 | $67.19 | $0.53 | 12,191,951.0 | -0.41% |
| 2025-12-10 | $68.08 | $67.31 | $0.767 | 9,101,773.0 | +0.97% |
| 2025-12-09 | $67.34 | $66.95 | $0.39 | 6,729,319.0 | -0.10% |
| 2025-12-08 | $67.59 | $67.15 | $0.4357 | 7,857,827.0 | -0.12% |
| 2025-12-05 | $67.94 | $67.39 | $0.555 | 12,172,601.0 | +0.54% |
| 2025-12-04 | $67.20 | $66.91 | $0.295 | 6,660,244.0 | -0.04% |
| 2025-12-03 | $67.11 | $66.73 | $0.3702 | 11,527,309.0 | +0.09% |
| 2025-12-02 | $67.12 | $66.76 | $0.369 | 10,584,262.0 | +0.00% |
| 2025-12-01 | $67.22 | $66.87 | $0.3501 | 10,527,974.0 | -0.09% |
| 2025-11-28 | $67.13 | $66.83 | $0.305 | 5,196,506.0 | +0.25% |
| 2025-11-26 | $67.03 | $66.58 | $0.455 | 9,578,263.0 | +0.71% |
| 2025-11-25 | $66.48 | $65.70 | $0.78 | 12,877,699.0 | +0.32% |
| 2025-11-24 | $66.27 | $65.58 | $0.69 | 8,844,824.0 | +1.02% |
| 2025-11-21 | $65.88 | $64.72 | $1.16 | 15,100,742.0 | -0.09% |
| 2025-11-20 | $67.28 | $65.61 | $1.67 | 25,617,418.0 | -1.29% |
| 2025-11-19 | $66.86 | $66.21 | $0.655 | 14,299,594.0 | -0.30% |
| 2025-11-18 | $66.97 | $66.27 | $0.705 | 53,333,285.0 | -0.55% |
| 2025-11-17 | $67.75 | $66.87 | $0.878 | 9,834,134.0 | -1.18% |
| 2025-11-14 | $68.25 | $67.19 | $1.05 | 10,581,320.0 | +0.15% |
| 2025-11-13 | $68.71 | $67.65 | $1.06 | 9,241,708.0 | -1.11% |
| 2025-11-12 | $68.60 | $68.33 | $0.27 | 9,354,695.0 | +0.04% |
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.08 | $66.70 | $1.37 | 93,354,129.0 | -0.45% |
| 2025-11 | $68.79 | $64.72 | $4.08 | 270,694,234.0 | -1.71% |
| 2025-10 | $69.47 | $64.07 | $5.40 | 249,286,439.0 | +3.56% |
| 2025-09 | $66.44 | $61.40 | $5.04 | 271,328,614.0 | +6.17% |
| 2025-08 | $62.98 | $59.67 | $3.30 | 185,110,560.0 | +2.92% |
| 2025-07 | $62.04 | $59.60 | $2.44 | 156,951,827.0 | +0.50% |
| 2025-06 | $60.05 | $56.75 | $3.30 | 211,118,592.0 | +5.89% |
| 2025-05 | $57.81 | $54.11 | $3.70 | 271,160,546.0 | +4.65% |
| 2025-04 | $54.43 | $47.29 | $7.14 | 270,694,229.0 | +0.37% |
| 2025-03 | $55.99 | $52.78 | $3.21 | 197,981,920.0 | +0.99% |
| 2025-02 | $56.15 | $52.12 | $4.03 | 211,023,032.0 | +0.85% |
| 2025-01 | $53.77 | $50.58 | $3.19 | 154,002,008.0 | +1.47% |
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.37 | $52.20 | $4.17 | 166,231,703.0 | -3.68% |
| 2024-11 | $57.33 | $53.62 | $3.71 | 178,072,175.0 | -2.36% |
| 2024-10 | $59.00 | $55.32 | $3.68 | 238,246,609.0 | -3.12% |
| 2024-09 | $58.66 | $52.27 | $6.39 | 240,124,314.0 | +5.42% |
| 2024-08 | $55.12 | $49.47 | $5.65 | 177,207,639.0 | +0.96% |
| 2024-07 | $55.98 | $52.49 | $3.49 | 153,585,884.0 | +0.77% |
| 2024-06 | $54.03 | $52.08 | $1.95 | 207,537,058.0 | +1.79% |
| 2024-05 | $55.03 | $51.63 | $3.40 | 178,889,906.0 | +1.82% |
| 2024-04 | $52.65 | $49.87 | $2.78 | 201,914,440.0 | +0.10% |
| 2024-03 | $51.98 | $50.31 | $1.67 | 206,062,167.0 | +2.50% |
| 2024-02 | $51.12 | $48.53 | $2.59 | 201,906,752.0 | +3.90% |
| 2024-01 | $50.21 | $47.34 | $2.88 | 257,605,389.0 | -4.21% |
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.78 | $48.71 | $2.07 | 250,187,622.0 | +1.87% |
| 2023-11 | $50.01 | $45.89 | $4.12 | 232,855,843.0 | +8.08% |
| 2023-10 | $48.28 | $45.57 | $2.71 | 278,700,911.0 | -3.47% |
| 2023-09 | $49.87 | $47.17 | $2.70 | 219,105,493.0 | -3.00% |
| 2023-08 | $51.86 | $47.80 | $4.06 | 237,927,549.0 | -6.07% |
| 2023-07 | $52.30 | $48.42 | $3.88 | 226,002,937.0 | +5.96% |
| 2023-06 | $50.97 | $47.64 | $3.33 | 218,187,779.0 | +3.59% |
| 2023-05 | $49.08 | $47.21 | $1.87 | 200,349,404.0 | -2.06% |
| 2023-04 | $49.64 | $47.31 | $2.33 | 173,041,443.0 | -0.43% |
| 2023-03 | $49.13 | $45.78 | $3.35 | 291,158,222.0 | +3.04% |
| 2023-02 | $51.67 | $47.24 | $4.43 | 250,990,735.0 | -6.92% |
| 2023-01 | $52.15 | $46.95 | $5.19 | 400,562,824.0 | +8.93% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):