Holen Sie sich die Stockscreener-App
82.29
0.44%
0.36
Handel nachbörslich:
82.00
-0.29
-0.35%
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $82.36 | $81.36 | $0.9949 | 6,186,189.0 | +0.44% |
| 2026-09-02 | $81.95 | $81.40 | $0.55 | 10,268,289.0 | +0.61% |
| 2026-09-01 | $82.17 | $81.19 | $0.975 | 9,950,632.0 | -0.37% |
| 2026-08-31 | $82.19 | $81.50 | $0.6899 | 8,260,665.0 | -0.11% |
| 2026-08-28 | $82.89 | $81.67 | $1.22 | 8,297,938.0 | -0.73% |
| 2026-08-27 | $82.47 | $81.94 | $0.53 | 5,733,008.0 | +0.70% |
| 2026-08-26 | $82.27 | $81.82 | $0.4472 | 8,004,198.0 | -0.05% |
| 2026-08-25 | $81.92 | $81.17 | $0.755 | 6,460,577.0 | +1.74% |
| 2026-08-24 | $80.88 | $80.12 | $0.76 | 7,612,062.0 | -1.32% |
| 2026-08-21 | $82.06 | $81.45 | $0.6101 | 8,689,760.0 | +0.64% |
| 2026-08-20 | $81.36 | $80.57 | $0.7901 | 8,462,680.0 | +0.60% |
| 2026-08-19 | $81.14 | $80.25 | $0.90 | 10,084,422.0 | +1.18% |
| 2026-08-18 | $80.76 | $79.53 | $1.23 | 12,265,739.0 | -2.83% |
| 2026-08-17 | $82.73 | $81.88 | $0.8476 | 6,480,595.0 | +0.94% |
| 2026-08-14 | $81.74 | $80.97 | $0.766 | 5,000,399.0 | -0.12% |
| 2026-08-13 | $81.62 | $80.89 | $0.7258 | 9,919,263.0 | +0.33% |
| 2026-08-12 | $81.31 | $80.73 | $0.58 | 10,961,970.0 | +1.41% |
| 2026-08-11 | $80.27 | $79.62 | $0.65 | 8,487,945.0 | +0.41% |
| 2026-08-10 | $79.79 | $79.34 | $0.45 | 5,760,927.0 | -0.54% |
| 2026-08-07 | $80.36 | $79.28 | $1.08 | 10,249,450.0 | +0.82% |
| 2026-08-06 | $79.96 | $78.64 | $1.32 | 8,161,242.0 | -0.78% |
| 2026-08-05 | $80.56 | $79.89 | $0.66 | 10,013,891.0 | -0.35% |
| 2026-08-04 | $80.43 | $79.15 | $1.28 | 11,629,982.0 | +2.73% |
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $82.36 | $81.19 | $1.16 | 32,591,299.0 | +0.69% |
| 2026-08 | $82.89 | $76.92 | $5.97 | 181,350,158.0 | +5.31% |
| 2026-07 | $82.19 | $73.83 | $8.36 | 299,103,578.0 | -6.31% |
| 2026-06 | $86.49 | $78.00 | $8.49 | 249,232,655.0 | -0.75% |
| 2026-05 | $84.10 | $77.58 | $6.52 | 291,584,644.0 | +6.34% |
| 2026-04 | $78.81 | $68.10 | $10.71 | 224,673,259.0 | +12.53% |
| 2026-03 | $75.83 | $66.97 | $8.86 | 474,608,488.0 | -9.13% |
| 2026-02 | $77.68 | $71.56 | $6.12 | 348,994,333.0 | +5.79% |
| 2026-01 | $74.70 | $68.53 | $6.17 | 391,488,409.0 | +7.94% |
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.08 | $64.67 | $3.41 | 229,557,614.0 | +0.43% |
| 2025-11 | $68.79 | $64.72 | $4.08 | 270,694,234.0 | -1.71% |
| 2025-10 | $69.47 | $64.07 | $5.40 | 249,286,439.0 | +3.56% |
| 2025-09 | $66.44 | $61.40 | $5.04 | 271,328,614.0 | +6.17% |
| 2025-08 | $62.98 | $59.67 | $3.30 | 185,110,560.0 | +2.92% |
| 2025-07 | $62.04 | $59.60 | $2.44 | 156,951,827.0 | +0.50% |
| 2025-06 | $60.05 | $56.75 | $3.30 | 211,118,592.0 | +5.89% |
| 2025-05 | $57.81 | $54.11 | $3.70 | 271,160,546.0 | +4.65% |
| 2025-04 | $54.43 | $47.29 | $7.14 | 270,694,229.0 | +0.37% |
| 2025-03 | $55.99 | $52.78 | $3.21 | 197,981,920.0 | +0.99% |
| 2025-02 | $56.15 | $52.12 | $4.03 | 211,023,032.0 | +0.85% |
| 2025-01 | $53.77 | $50.58 | $3.19 | 154,002,008.0 | +1.47% |
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.37 | $52.20 | $4.17 | 166,231,703.0 | -3.68% |
| 2024-11 | $57.33 | $53.62 | $3.71 | 178,072,175.0 | -2.36% |
| 2024-10 | $59.00 | $55.32 | $3.68 | 238,246,609.0 | -3.12% |
| 2024-09 | $58.66 | $52.27 | $6.39 | 240,124,314.0 | +5.42% |
| 2024-08 | $55.12 | $49.47 | $5.65 | 177,207,639.0 | +0.96% |
| 2024-07 | $55.98 | $52.49 | $3.49 | 153,585,884.0 | +0.77% |
| 2024-06 | $54.03 | $52.08 | $1.95 | 207,537,058.0 | +1.79% |
| 2024-05 | $55.03 | $51.63 | $3.40 | 178,889,906.0 | +1.82% |
| 2024-04 | $52.65 | $49.87 | $2.78 | 201,914,440.0 | +0.10% |
| 2024-03 | $51.98 | $50.31 | $1.67 | 206,062,167.0 | +2.50% |
| 2024-02 | $51.12 | $48.53 | $2.59 | 201,906,752.0 | +3.90% |
| 2024-01 | $50.21 | $47.34 | $2.88 | 257,605,389.0 | -4.21% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):