Holen Sie sich die Stockscreener-App
64.22
3.57%
-2.38
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $66.71 | $64.07 | $2.64 | 17,608,937.0 | -3.57% |
| 2025-10-09 | $67.26 | $66.45 | $0.81 | 7,547,975.0 | -0.94% |
| 2025-10-08 | $67.23 | $66.80 | $0.43 | 9,985,507.0 | +0.75% |
| 2025-10-07 | $67.46 | $66.69 | $0.775 | 13,118,733.0 | -0.71% |
| 2025-10-06 | $67.31 | $67.03 | $0.28 | 6,810,995.0 | +0.42% |
| 2025-10-03 | $67.13 | $66.74 | $0.39 | 10,021,756.0 | +0.27% |
| 2025-10-02 | $67.03 | $66.48 | $0.55 | 7,911,532.0 | +0.47% |
| 2025-10-01 | $66.50 | $66.24 | $0.2599 | 13,301,229.0 | +0.79% |
| 2025-09-30 | $66.00 | $65.74 | $0.26 | 13,596,501.0 | +0.33% |
| 2025-09-29 | $65.98 | $65.66 | $0.3197 | 11,866,371.0 | +0.78% |
| 2025-09-26 | $65.21 | $64.78 | $0.43 | 14,525,408.0 | -0.29% |
| 2025-09-25 | $65.53 | $65.13 | $0.3954 | 13,062,068.0 | -0.49% |
| 2025-09-24 | $65.98 | $65.63 | $0.355 | 9,512,325.0 | -0.41% |
| 2025-09-23 | $66.26 | $65.92 | $0.3363 | 8,999,900.0 | +0.05% |
| 2025-09-22 | $66.01 | $65.67 | $0.3362 | 13,029,673.0 | +0.40% |
| 2025-09-19 | $65.86 | $65.59 | $0.2608 | 9,591,761.0 | -0.23% |
| 2025-09-18 | $65.88 | $65.45 | $0.43 | 11,135,952.0 | -0.24% |
| 2025-09-17 | $66.44 | $65.66 | $0.7889 | 16,278,220.0 | +0.40% |
| 2025-09-16 | $65.77 | $65.40 | $0.37 | 33,237,582.0 | +0.75% |
| 2025-09-15 | $65.27 | $65.07 | $0.20 | 16,543,221.0 | +0.69% |
| 2025-09-12 | $64.88 | $64.67 | $0.2036 | 9,239,581.0 | -0.03% |
| 2025-09-11 | $64.86 | $64.32 | $0.536 | 9,853,873.0 | +1.23% |
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $67.46 | $64.07 | $3.39 | 103,915,601.0 | -2.58% |
| 2025-09 | $66.44 | $61.40 | $5.04 | 271,328,614.0 | +6.17% |
| 2025-08 | $62.98 | $59.67 | $3.30 | 185,110,560.0 | +2.92% |
| 2025-07 | $62.04 | $59.60 | $2.44 | 156,951,827.0 | +0.50% |
| 2025-06 | $60.05 | $56.75 | $3.30 | 211,118,592.0 | +5.89% |
| 2025-05 | $57.81 | $54.11 | $3.70 | 271,160,546.0 | +4.65% |
| 2025-04 | $54.43 | $47.29 | $7.14 | 270,694,229.0 | +0.37% |
| 2025-03 | $55.99 | $52.78 | $3.21 | 197,981,920.0 | +0.99% |
| 2025-02 | $56.15 | $52.12 | $4.03 | 211,023,032.0 | +0.85% |
| 2025-01 | $53.77 | $50.58 | $3.19 | 154,002,008.0 | +1.47% |
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.37 | $52.20 | $4.17 | 166,231,703.0 | -3.68% |
| 2024-11 | $57.33 | $53.62 | $3.71 | 178,072,175.0 | -2.36% |
| 2024-10 | $59.00 | $55.32 | $3.68 | 238,246,609.0 | -3.12% |
| 2024-09 | $58.66 | $52.27 | $6.39 | 240,124,314.0 | +5.42% |
| 2024-08 | $55.12 | $49.47 | $5.65 | 177,207,639.0 | +0.96% |
| 2024-07 | $55.98 | $52.49 | $3.49 | 153,585,884.0 | +0.77% |
| 2024-06 | $54.03 | $52.08 | $1.95 | 207,537,058.0 | +1.79% |
| 2024-05 | $55.03 | $51.63 | $3.40 | 178,889,906.0 | +1.82% |
| 2024-04 | $52.65 | $49.87 | $2.78 | 201,914,440.0 | +0.10% |
| 2024-03 | $51.98 | $50.31 | $1.67 | 206,062,167.0 | +2.50% |
| 2024-02 | $51.12 | $48.53 | $2.59 | 201,906,752.0 | +3.90% |
| 2024-01 | $50.21 | $47.34 | $2.88 | 257,605,389.0 | -4.21% |
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.78 | $48.71 | $2.07 | 250,187,622.0 | +1.87% |
| 2023-11 | $50.01 | $45.89 | $4.12 | 232,855,843.0 | +8.08% |
| 2023-10 | $48.28 | $45.57 | $2.71 | 278,700,911.0 | -3.47% |
| 2023-09 | $49.87 | $47.17 | $2.70 | 219,105,493.0 | -3.00% |
| 2023-08 | $51.86 | $47.80 | $4.06 | 237,927,549.0 | -6.07% |
| 2023-07 | $52.30 | $48.42 | $3.88 | 226,002,937.0 | +5.96% |
| 2023-06 | $50.97 | $47.64 | $3.33 | 218,187,779.0 | +3.59% |
| 2023-05 | $49.08 | $47.21 | $1.87 | 200,349,404.0 | -2.06% |
| 2023-04 | $49.64 | $47.31 | $2.33 | 173,041,443.0 | -0.43% |
| 2023-03 | $49.13 | $45.78 | $3.35 | 291,158,222.0 | +3.04% |
| 2023-02 | $51.67 | $47.24 | $4.43 | 250,990,735.0 | -6.92% |
| 2023-01 | $52.15 | $46.95 | $5.19 | 400,562,824.0 | +8.93% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):