Holen Sie sich die Stockscreener-App
53.01
0.80%
-0.43
Handel nachbörslich:
52.99
-0.02
-0.04%
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $53.86 | $52.78 | $1.08 | 14,432,163.0 | -0.80% |
| 2025-02-28 | $53.48 | $53.00 | $0.4749 | 17,164,198.0 | -1.31% |
| 2025-02-27 | $54.96 | $54.12 | $0.835 | 33,303,445.0 | -1.97% |
| 2025-02-26 | $55.60 | $55.10 | $0.50 | 12,291,697.0 | +0.88% |
| 2025-02-25 | $54.92 | $54.55 | $0.375 | 5,586,379.0 | +0.05% |
| 2025-02-24 | $55.42 | $54.71 | $0.71 | 6,589,683.0 | -1.42% |
| 2025-02-21 | $56.15 | $55.35 | $0.7931 | 7,576,334.0 | -0.36% |
| 2025-02-20 | $55.94 | $55.43 | $0.5135 | 12,000,392.0 | +0.96% |
| 2025-02-19 | $55.30 | $55.11 | $0.185 | 10,266,327.0 | -0.20% |
| 2025-02-18 | $55.39 | $55.17 | $0.22 | 8,555,934.0 | +0.66% |
| 2025-02-14 | $54.96 | $54.71 | $0.25 | 9,233,411.0 | +0.68% |
| 2025-02-13 | $54.62 | $53.90 | $0.725 | 10,838,511.0 | +0.57% |
| 2025-02-12 | $54.40 | $53.76 | $0.6465 | 8,055,910.0 | +0.54% |
| 2025-02-11 | $54.12 | $53.74 | $0.385 | 8,727,999.0 | -0.46% |
| 2025-02-10 | $54.23 | $53.99 | $0.24 | 11,670,430.0 | +1.08% |
| 2025-02-07 | $54.26 | $53.59 | $0.6665 | 10,652,557.0 | -0.09% |
| 2025-02-06 | $53.70 | $53.53 | $0.17 | 6,075,969.0 | +0.45% |
| 2025-02-05 | $53.58 | $53.33 | $0.2543 | 12,871,202.0 | -0.21% |
| 2025-02-04 | $53.72 | $53.10 | $0.615 | 7,217,345.0 | +1.69% |
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $53.86 | $52.78 | $1.08 | 28,864,326.0 | -0.80% |
| 2025-02 | $56.15 | $52.12 | $4.03 | 211,023,032.0 | +0.85% |
| 2025-01 | $53.77 | $50.58 | $3.19 | 154,002,008.0 | +1.47% |
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.37 | $52.20 | $4.17 | 166,231,703.0 | -3.68% |
| 2024-11 | $57.33 | $53.62 | $3.71 | 178,072,175.0 | -2.36% |
| 2024-10 | $59.00 | $55.32 | $3.68 | 238,246,609.0 | -3.12% |
| 2024-09 | $58.66 | $52.27 | $6.39 | 240,124,314.0 | +5.42% |
| 2024-08 | $55.12 | $49.47 | $5.65 | 177,207,639.0 | +0.96% |
| 2024-07 | $55.98 | $52.49 | $3.49 | 153,585,884.0 | +0.77% |
| 2024-06 | $54.03 | $52.08 | $1.95 | 207,537,058.0 | +1.79% |
| 2024-05 | $55.03 | $51.63 | $3.40 | 178,889,906.0 | +1.82% |
| 2024-04 | $52.65 | $49.87 | $2.78 | 201,914,440.0 | +0.10% |
| 2024-03 | $51.98 | $50.31 | $1.67 | 206,062,167.0 | +2.50% |
| 2024-02 | $51.12 | $48.53 | $2.59 | 201,906,752.0 | +3.90% |
| 2024-01 | $50.21 | $47.34 | $2.88 | 257,605,389.0 | -4.21% |
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.78 | $48.71 | $2.07 | 250,187,622.0 | +1.87% |
| 2023-11 | $50.01 | $45.89 | $4.12 | 232,855,843.0 | +8.08% |
| 2023-10 | $48.28 | $45.57 | $2.71 | 278,700,911.0 | -3.47% |
| 2023-09 | $49.87 | $47.17 | $2.70 | 219,105,493.0 | -3.00% |
| 2023-08 | $51.86 | $47.80 | $4.06 | 237,927,549.0 | -6.07% |
| 2023-07 | $52.30 | $48.42 | $3.88 | 226,002,937.0 | +5.96% |
| 2023-06 | $50.97 | $47.64 | $3.33 | 218,187,779.0 | +3.59% |
| 2023-05 | $49.08 | $47.21 | $1.87 | 200,349,404.0 | -2.06% |
| 2023-04 | $49.64 | $47.31 | $2.33 | 173,041,443.0 | -0.43% |
| 2023-03 | $49.13 | $45.78 | $3.35 | 291,158,222.0 | +3.04% |
| 2023-02 | $51.67 | $47.24 | $4.43 | 250,990,735.0 | -6.92% |
| 2023-01 | $52.15 | $46.95 | $5.19 | 400,562,824.0 | +8.93% |
0.92%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):