Holen Sie sich die Stockscreener-App
71.96
0.81%
0.58
Handel nachbörslich:
72.00
0.04
+0.06%
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $72.22 | $71.70 | $0.52 | 11,894,378.0 | +0.81% |
| 2026-01-21 | $71.67 | $71.00 | $0.67 | 19,160,575.0 | +1.44% |
| 2026-01-20 | $70.85 | $70.26 | $0.59 | 15,928,846.0 | -0.78% |
| 2026-01-16 | $71.08 | $70.57 | $0.51 | 33,386,547.0 | -0.37% |
| 2026-01-15 | $71.51 | $70.99 | $0.5155 | 25,480,018.0 | +0.52% |
| 2026-01-14 | $70.81 | $70.42 | $0.395 | 24,088,783.0 | +0.48% |
| 2026-01-13 | $70.81 | $70.32 | $0.495 | 33,218,366.0 | -0.69% |
| 2026-01-12 | $71.00 | $70.13 | $0.87 | 15,029,580.0 | +1.31% |
| 2026-01-09 | $70.08 | $69.56 | $0.52 | 18,114,883.0 | +0.37% |
| 2026-01-08 | $69.78 | $69.45 | $0.325 | 18,513,514.0 | +0.01% |
| 2026-01-07 | $70.01 | $69.70 | $0.31 | 13,967,772.0 | -0.65% |
| 2026-01-06 | $70.38 | $70.05 | $0.335 | 17,964,745.0 | +0.76% |
| 2026-01-05 | $69.70 | $69.11 | $0.585 | 16,168,958.0 | +1.01% |
| 2026-01-02 | $69.01 | $68.53 | $0.48 | 19,569,377.0 | +2.65% |
| 2025-12-31 | $67.50 | $67.21 | $0.295 | 13,744,517.0 | -0.25% |
| 2025-12-30 | $67.55 | $67.34 | $0.2099 | 10,275,939.0 | +0.25% |
| 2025-12-29 | $67.22 | $66.93 | $0.29 | 9,511,344.0 | -0.25% |
| 2025-12-26 | $67.39 | $67.01 | $0.38 | 7,086,125.0 | +0.67% |
| 2025-12-24 | $66.99 | $66.86 | $0.135 | 4,268,669.0 | +0.15% |
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $72.22 | $68.53 | $3.69 | 294,380,720.0 | +7.05% |
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.08 | $64.67 | $3.41 | 229,557,614.0 | +0.43% |
| 2025-11 | $68.79 | $64.72 | $4.08 | 270,694,234.0 | -1.71% |
| 2025-10 | $69.47 | $64.07 | $5.40 | 249,286,439.0 | +3.56% |
| 2025-09 | $66.44 | $61.40 | $5.04 | 271,328,614.0 | +6.17% |
| 2025-08 | $62.98 | $59.67 | $3.30 | 185,110,560.0 | +2.92% |
| 2025-07 | $62.04 | $59.60 | $2.44 | 156,951,827.0 | +0.50% |
| 2025-06 | $60.05 | $56.75 | $3.30 | 211,118,592.0 | +5.89% |
| 2025-05 | $57.81 | $54.11 | $3.70 | 271,160,546.0 | +4.65% |
| 2025-04 | $54.43 | $47.29 | $7.14 | 270,694,229.0 | +0.37% |
| 2025-03 | $55.99 | $52.78 | $3.21 | 197,981,920.0 | +0.99% |
| 2025-02 | $56.15 | $52.12 | $4.03 | 211,023,032.0 | +0.85% |
| 2025-01 | $53.77 | $50.58 | $3.19 | 154,002,008.0 | +1.47% |
Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.37 | $52.20 | $4.17 | 166,231,703.0 | -3.68% |
| 2024-11 | $57.33 | $53.62 | $3.71 | 178,072,175.0 | -2.36% |
| 2024-10 | $59.00 | $55.32 | $3.68 | 238,246,609.0 | -3.12% |
| 2024-09 | $58.66 | $52.27 | $6.39 | 240,124,314.0 | +5.42% |
| 2024-08 | $55.12 | $49.47 | $5.65 | 177,207,639.0 | +0.96% |
| 2024-07 | $55.98 | $52.49 | $3.49 | 153,585,884.0 | +0.77% |
| 2024-06 | $54.03 | $52.08 | $1.95 | 207,537,058.0 | +1.79% |
| 2024-05 | $55.03 | $51.63 | $3.40 | 178,889,906.0 | +1.82% |
| 2024-04 | $52.65 | $49.87 | $2.78 | 201,914,440.0 | +0.10% |
| 2024-03 | $51.98 | $50.31 | $1.67 | 206,062,167.0 | +2.50% |
| 2024-02 | $51.12 | $48.53 | $2.59 | 201,906,752.0 | +3.90% |
| 2024-01 | $50.21 | $47.34 | $2.88 | 257,605,389.0 | -4.21% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):