Ishares Core Msci Emerging Markets Etf (IEMG)

Date: O: H: L: C: Vol:

Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$75.84	$74.31	$1.53	16,816,385	+0.18%
Oct 30, 2026	$74.79	$73.76	$1.04	23,064,326	-2.76%
Oct 29, 2026	$76.46	$75.84	$0.615	15,292,166	-1.25%
Oct 28, 2026	$77.48	$76.69	$0.785	9,346,540	+1.51%
Oct 27, 2026	$76.41	$75.68	$0.73	18,500,524	+1.22%
Oct 26, 2026	$75.67	$74.72	$0.95	22,102,938	-0.63%
Oct 23, 2026	$75.79	$75.23	$0.56	12,556,583	+0.40%
Oct 22, 2026	$76.18	$75.18	$1.00	11,325,833	-2.88%
Oct 21, 2026	$77.96	$77.27	$0.69	13,318,626	+0.40%
Oct 20, 2026	$77.77	$76.61	$1.16	7,765,932	+0.04%
Oct 19, 2026	$77.99	$77.29	$0.699	8,439,972	+0.72%
Oct 16, 2026	$77.77	$76.59	$1.17	10,084,189	-1.66%
Oct 15, 2026	$78.15	$76.75	$1.40	12,456,655	-0.70%
Oct 14, 2026	$79.39	$78.52	$0.87	11,412,183	-1.97%
Oct 13, 2026	$80.22	$79.63	$0.59	9,865,920	-0.51%
Oct 12, 2026	$81.06	$80.57	$0.49	3,782,383	-0.95%
Oct 09, 2026	$81.49	$81.09	$0.405	7,689,357	+1.12%
Oct 08, 2026	$81.17	$80.09	$1.08	13,446,752	-1.88%
Oct 07, 2026	$82.23	$81.50	$0.73	7,881,390	-1.22%
Oct 06, 2026	$83.69	$83.03	$0.6599	5,334,529	-0.63%

Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$75.84	$74.31	$1.53	16,816,385	+0.18%
Oct, 2026	$83.74	$73.76	$9.99	254,436,571	-8.51%
Sep, 2026	$84.08	$79.59	$4.49	265,066,883	-0.70%
Aug, 2026	$82.89	$76.92	$5.97	181,350,158	+5.31%
Jul, 2026	$82.19	$73.83	$8.36	299,103,578	-6.31%
Jun, 2026	$86.49	$78.00	$8.49	249,232,655	-0.75%
May, 2026	$84.10	$77.58	$6.52	291,584,644	+6.34%
Apr, 2026	$78.81	$68.10	$10.71	224,673,259	+12.53%
Mar, 2026	$75.83	$66.98	$8.86	474,608,488	-9.13%
Feb, 2026	$77.68	$71.56	$6.13	348,994,333	+5.79%
Jan, 2026	$74.70	$68.53	$6.17	391,488,409	+7.94%

Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$68.08	$64.67	$3.41	229,557,614	+0.43%
Nov, 2025	$68.79	$64.72	$4.08	270,694,234	-1.71%
Oct, 2025	$69.47	$64.07	$5.40	249,286,439	+3.56%
Sep, 2025	$66.45	$61.40	$5.04	271,328,614	+6.17%
Aug, 2025	$62.98	$59.68	$3.30	185,110,560	+2.92%
Jul, 2025	$62.04	$59.60	$2.44	156,951,827	+0.50%
Jun, 2025	$60.05	$56.75	$3.30	211,118,592	+5.89%
May, 2025	$57.81	$54.11	$3.70	271,160,546	+4.65%
Apr, 2025	$54.43	$47.29	$7.14	270,694,229	+0.37%
Mar, 2025	$55.99	$52.78	$3.21	197,981,920	+0.99%
Feb, 2025	$56.15	$52.12	$4.03	211,023,032	+0.85%
Jan, 2025	$53.77	$50.58	$3.19	154,002,008	+1.47%

Ishares Core Msci Emerging Markets Etf-Aktien (IEMG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$56.37	$52.20	$4.17	166,231,703	-3.68%
Nov, 2024	$57.33	$53.62	$3.71	178,072,175	-2.36%
Oct, 2024	$59.00	$55.32	$3.68	238,246,609	-3.12%
Sep, 2024	$58.66	$52.27	$6.39	240,124,314	+5.42%
Aug, 2024	$55.13	$49.47	$5.65	177,207,639	+0.96%
Jul, 2024	$55.99	$52.49	$3.49	153,585,884	+0.77%
Jun, 2024	$54.04	$52.08	$1.95	207,537,058	+1.79%
May, 2024	$55.04	$51.63	$3.40	178,889,906	+1.82%
Apr, 2024	$52.65	$49.87	$2.78	201,914,440	+0.10%
Mar, 2024	$51.98	$50.31	$1.67	206,062,167	+2.50%
Feb, 2024	$51.12	$48.53	$2.59	201,906,752	+3.90%
Jan, 2024	$50.21	$47.34	$2.88	257,605,389	-4.21%

Ähnlich wie IEMG