Holen Sie sich die Stockscreener-App
114.73
0.08%
-0.09
Handel nachbörslich:
114.72
-0.01
-0.01%
iShares 3-7 Year Treasury Bond ETF-Aktien (IEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $114.8 | $114.7 | $0.09 | 590,294.0 | -0.08% |
| 2024-05-17 | $115.0 | $114.8 | $0.175 | 730,766.0 | -0.17% |
| 2024-05-16 | $115.2 | $115.0 | $0.20 | 1,565,956.0 | -0.16% |
| 2024-05-15 | $115.2 | $115.0 | $0.26 | 1,216,870.0 | +0.49% |
| 2024-05-14 | $114.7 | $114.5 | $0.15 | 753,827.0 | +0.19% |
| 2024-05-13 | $114.5 | $114.4 | $0.14 | 732,158.0 | +0.04% |
| 2024-05-10 | $114.5 | $114.3 | $0.14 | 1,330,440.0 | -0.18% |
| 2024-05-09 | $114.6 | $114.4 | $0.245 | 866,167.0 | +0.17% |
| 2024-05-08 | $114.5 | $114.3 | $0.12 | 2,559,675.0 | -0.10% |
| 2024-05-07 | $114.7 | $114.5 | $0.225 | 1,824,122.0 | +0.10% |
| 2024-05-06 | $114.5 | $114.3 | $0.14 | 765,356.0 | +0.03% |
| 2024-05-03 | $114.6 | $114.2 | $0.40 | 1,860,870.0 | +0.37% |
| 2024-05-02 | $114.0 | $113.5 | $0.445 | 1,784,961.0 | +0.39% |
| 2024-05-01 | $113.8 | $113.2 | $0.61 | 2,787,077.0 | +0.01% |
| 2024-04-30 | $113.7 | $113.4 | $0.2122 | 1,660,578.0 | -0.25% |
| 2024-04-29 | $113.9 | $113.7 | $0.17 | 1,599,341.0 | +0.18% |
| 2024-04-26 | $113.7 | $113.5 | $0.14 | 1,045,007.0 | +0.11% |
| 2024-04-25 | $113.5 | $113.3 | $0.23 | 1,803,966.0 | -0.24% |
| 2024-04-24 | $113.7 | $113.6 | $0.145 | 1,811,907.0 | -0.12% |
| 2024-04-23 | $114.0 | $113.6 | $0.4251 | 3,054,307.0 | +0.15% |
| 2024-04-22 | $113.8 | $113.6 | $0.18 | 1,233,857.0 | +0.04% |
iShares 3-7 Year Treasury Bond ETF-Aktien (IEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares 3-7 Year Treasury Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares 3-7 Year Treasury Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares 3-7 Year Treasury Bond ETF-Aktien (IEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $115.2 | $113.2 | $2.08 | 19,958,833.0 | +1.08% |
| 2024-04 | $115.4 | $113.3 | $2.10 | 36,778,291.0 | -1.99% |
| 2024-03 | $116.5 | $114.9 | $1.58 | 29,221,934.0 | +0.19% |
| 2024-02 | $117.8 | $115.0 | $2.75 | 39,898,401.0 | -1.62% |
| 2024-01 | $117.6 | $116.1 | $1.47 | 44,363,936.0 | +0.31% |
iShares 3-7 Year Treasury Bond ETF-Aktien (IEI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $117.4 | $114.7 | $2.68 | 47,126,886.0 | +1.82% |
| 2023-11 | $115.4 | $112.1 | $3.33 | 59,451,094.0 | +2.45% |
| 2023-10 | $113.3 | $111.4 | $1.81 | 67,389,249.0 | -0.77% |
| 2023-09 | $114.8 | $112.6 | $2.20 | 38,104,470.0 | -1.48% |
| 2023-08 | $115.4 | $113.5 | $1.84 | 40,062,412.0 | -0.23% |
| 2023-07 | $116.2 | $113.5 | $2.64 | 35,269,123.0 | -0.12% |
| 2023-06 | $117.2 | $115.1 | $2.11 | 29,750,861.0 | -1.39% |
| 2023-05 | $119.6 | $115.7 | $3.92 | 37,481,171.0 | -1.10% |
| 2023-04 | $119.2 | $116.8 | $2.39 | 29,617,355.0 | +0.45% |
| 2023-03 | $119.1 | $113.5 | $5.61 | 61,134,701.0 | +2.75% |
| 2023-02 | $118.0 | $114.1 | $3.97 | 35,524,953.0 | -2.39% |
| 2023-01 | $118.0 | $115.1 | $2.91 | 29,215,087.0 | +2.10% |
iShares 3-7 Year Treasury Bond ETF-Aktien (IEI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $117.0 | $114.7 | $2.30 | 27,566,974.0 | -0.88% |
| 2022-11 | $115.9 | $112.5 | $3.46 | 28,536,758.0 | +2.09% |
| 2022-10 | $115.5 | $112.3 | $3.25 | 30,442,045.0 | -0.65% |
| 2022-09 | $118.1 | $113.3 | $4.77 | 37,435,987.0 | -3.06% |
| 2022-08 | $121.4 | $117.8 | $3.61 | 25,383,667.0 | -2.78% |
| 2022-07 | $121.5 | $118.6 | $2.85 | 29,570,592.0 | +1.61% |
| 2022-06 | $120.2 | $116.0 | $4.16 | 43,266,772.0 | -0.81% |
| 2022-05 | $121.1 | $118.8 | $2.31 | 46,130,997.0 | +0.64% |
| 2022-04 | $121.6 | $119.1 | $2.52 | 35,074,423.0 | -2.05% |
| 2022-03 | $127.2 | $121.3 | $5.93 | 54,156,692.0 | -3.26% |
| 2022-02 | $127.0 | $124.6 | $2.37 | 29,534,141.0 | -0.53% |
| 2022-01 | $128.3 | $126.5 | $1.82 | 26,377,508.0 | -1.43% |
0.43%
0.53%
Kapitalisierung:
|
Volumen (24h):