Holen Sie sich die Stockscreener-App
116.52
0.06%
-0.07
Handel nachbörslich:
116.50
-0.02
-0.02%
Ishares 3 7 Year Treasury Bond Etf-Aktien (IEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $116.6 | $116.5 | $0.1399 | 1,155,659.0 | -0.06% |
| 2026-08-14 | $116.8 | $116.6 | $0.27 | 751,355.0 | -0.15% |
| 2026-08-13 | $116.9 | $116.7 | $0.1756 | 1,032,638.0 | +0.27% |
| 2026-08-12 | $116.6 | $116.4 | $0.185 | 814,191.0 | +0.09% |
| 2026-08-11 | $116.5 | $116.3 | $0.14 | 1,246,573.0 | +0.09% |
| 2026-08-10 | $116.4 | $116.2 | $0.1491 | 734,936.0 | -0.26% |
| 2026-08-07 | $116.7 | $116.5 | $0.205 | 1,065,015.0 | +0.19% |
| 2026-08-06 | $116.5 | $116.3 | $0.225 | 1,242,242.0 | -0.24% |
| 2026-08-05 | $116.6 | $116.5 | $0.19 | 2,697,797.0 | +0.04% |
| 2026-08-04 | $116.6 | $116.5 | $0.1298 | 1,532,057.0 | +0.29% |
| 2026-08-03 | $116.2 | $116.1 | $0.115 | 2,604,670.0 | -0.22% |
| 2026-07-31 | $116.5 | $116.3 | $0.19 | 1,302,347.0 | -0.14% |
| 2026-07-30 | $116.7 | $116.6 | $0.1653 | 822,925.0 | +0.06% |
| 2026-07-29 | $116.8 | $116.4 | $0.38 | 1,833,098.0 | -0.09% |
| 2026-07-28 | $116.8 | $116.6 | $0.2149 | 988,752.0 | +0.19% |
| 2026-07-27 | $116.5 | $116.4 | $0.165 | 728,798.0 | +0.11% |
| 2026-07-24 | $116.5 | $116.2 | $0.2089 | 4,019,849.0 | +0.15% |
| 2026-07-23 | $116.2 | $116.1 | $0.13 | 859,061.0 | -0.17% |
| 2026-07-22 | $116.5 | $116.4 | $0.1899 | 835,754.0 | -0.16% |
| 2026-07-21 | $116.7 | $116.5 | $0.1353 | 705,062.0 | -0.18% |
| 2026-07-20 | $116.9 | $116.7 | $0.24 | 1,202,727.0 | -0.19% |
Ishares 3 7 Year Treasury Bond Etf-Aktien (IEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 3 7 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 3 7 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 3 7 Year Treasury Bond Etf-Aktien (IEI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $116.9 | $116.1 | $0.7757 | 16,032,792.0 | +0.03% |
| 2026-07 | $117.2 | $116.1 | $1.16 | 27,144,991.0 | -0.83% |
| 2026-06 | $117.8 | $116.7 | $1.18 | 25,349,490.0 | -0.25% |
| 2026-05 | $118.3 | $116.5 | $1.76 | 25,829,849.0 | -0.41% |
| 2026-04 | $119.1 | $117.9 | $1.20 | 27,577,927.0 | -0.31% |
| 2026-03 | $120.1 | $117.7 | $2.49 | 78,515,056.0 | -1.76% |
| 2026-02 | $120.8 | $118.7 | $2.05 | 34,581,121.0 | +1.15% |
| 2026-01 | $119.6 | $118.9 | $0.745 | 32,253,694.0 | +0.00% |
Ishares 3 7 Year Treasury Bond Etf-Aktien (IEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $119.9 | $119.0 | $0.9101 | 42,101,673.0 | -0.58% |
| 2025-11 | $120.4 | $119.1 | $1.33 | 35,548,679.0 | +0.43% |
| 2025-10 | $120.4 | $119.2 | $1.25 | 46,599,484.0 | +0.20% |
| 2025-09 | $120.3 | $119.0 | $1.26 | 41,300,769.0 | -0.15% |
| 2025-08 | $119.7 | $118.6 | $1.10 | 38,463,915.0 | +1.17% |
| 2025-07 | $118.7 | $117.6 | $1.12 | 33,622,740.0 | -0.65% |
| 2025-06 | $119.1 | $117.1 | $2.05 | 34,217,250.0 | +0.76% |
| 2025-05 | $119.2 | $116.9 | $2.30 | 42,396,649.0 | -1.01% |
| 2025-04 | $119.9 | $116.6 | $3.28 | 61,892,679.0 | +1.06% |
| 2025-03 | $118.3 | $117.0 | $1.33 | 41,610,304.0 | +0.29% |
| 2025-02 | $117.8 | $115.2 | $2.63 | 23,943,960.0 | +1.43% |
| 2025-01 | $116.3 | $114.5 | $1.80 | 32,137,321.0 | +0.50% |
Ishares 3 7 Year Treasury Bond Etf-Aktien (IEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $117.3 | $114.9 | $2.38 | 26,327,528.0 | -1.36% |
| 2024-11 | $117.2 | $115.5 | $1.67 | 28,096,629.0 | +0.32% |
| 2024-10 | $119.8 | $116.5 | $3.33 | 29,229,919.0 | -2.38% |
| 2024-09 | $120.3 | $118.7 | $1.67 | 39,799,411.0 | +0.75% |
| 2024-08 | $119.7 | $117.5 | $2.25 | 33,574,909.0 | +0.89% |
| 2024-07 | $117.7 | $114.6 | $3.03 | 26,130,589.0 | +1.91% |
| 2024-06 | $116.0 | $114.4 | $1.59 | 18,267,006.0 | +0.68% |
| 2024-05 | $115.2 | $113.2 | $2.08 | 27,650,995.0 | +1.05% |
| 2024-04 | $115.4 | $113.3 | $2.10 | 36,778,291.0 | -1.99% |
| 2024-03 | $116.5 | $114.9 | $1.58 | 29,221,934.0 | +0.19% |
| 2024-02 | $117.8 | $115.0 | $2.75 | 39,898,401.0 | -1.62% |
| 2024-01 | $117.6 | $116.1 | $1.47 | 44,363,936.0 | +0.31% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):