Holen Sie sich die Stockscreener-App
113.81
0.32%
0.36
Handel nachbörslich:
113.91
0.10
+0.09%
Ishares 3 7 Year Treasury Bond Etf-Aktien (IEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $113.8 | $113.5 | $0.3855 | 2,921,760.0 | +0.32% |
| 2026-09-24 | $113.9 | $113.5 | $0.42 | 3,118,779.0 | -0.22% |
| 2026-09-23 | $114.3 | $113.5 | $0.81 | 3,353,814.0 | -0.68% |
| 2026-09-22 | $114.5 | $114.3 | $0.2199 | 2,941,018.0 | +0.01% |
| 2026-09-21 | $114.5 | $114.4 | $0.1125 | 2,151,810.0 | +0.19% |
| 2026-09-18 | $114.3 | $114.2 | $0.12 | 1,160,668.0 | -0.32% |
| 2026-09-17 | $114.6 | $114.5 | $0.12 | 2,630,078.0 | +0.34% |
| 2026-09-16 | $114.8 | $114.2 | $0.55 | 2,189,854.0 | -0.13% |
| 2026-09-15 | $114.5 | $114.3 | $0.135 | 2,312,834.0 | -0.07% |
| 2026-09-14 | $114.7 | $114.3 | $0.4074 | 2,213,415.0 | -0.09% |
| 2026-09-11 | $114.9 | $114.5 | $0.3649 | 1,656,682.0 | -0.17% |
| 2026-09-10 | $115.0 | $114.7 | $0.2699 | 1,617,239.0 | -0.54% |
| 2026-09-09 | $115.6 | $115.3 | $0.23 | 1,271,700.0 | -0.17% |
| 2026-09-08 | $115.7 | $115.5 | $0.185 | 2,063,445.0 | -0.08% |
| 2026-09-04 | $115.8 | $115.6 | $0.13 | 864,119.0 | -0.04% |
| 2026-09-03 | $115.9 | $115.7 | $0.165 | 1,244,470.0 | +0.07% |
| 2026-09-02 | $115.6 | $115.5 | $0.13 | 1,308,981.0 | +0.09% |
| 2026-09-01 | $115.8 | $115.5 | $0.26 | 2,921,457.0 | -0.55% |
| 2026-08-31 | $116.2 | $116.1 | $0.10 | 856,943.0 | -0.02% |
Ishares 3 7 Year Treasury Bond Etf-Aktien (IEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 3 7 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 3 7 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 3 7 Year Treasury Bond Etf-Aktien (IEI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $115.9 | $113.5 | $2.42 | 40,863,883.0 | -2.03% |
| 2026-08 | $116.9 | $116.1 | $0.8157 | 25,870,069.0 | -0.27% |
| 2026-07 | $117.2 | $116.1 | $1.16 | 27,144,991.0 | -0.83% |
| 2026-06 | $117.8 | $116.7 | $1.18 | 25,349,490.0 | -0.25% |
| 2026-05 | $118.3 | $116.5 | $1.76 | 25,829,849.0 | -0.41% |
| 2026-04 | $119.1 | $117.9 | $1.20 | 27,577,927.0 | -0.31% |
| 2026-03 | $120.1 | $117.7 | $2.49 | 78,515,056.0 | -1.76% |
| 2026-02 | $120.8 | $118.7 | $2.05 | 34,581,121.0 | +1.15% |
| 2026-01 | $119.6 | $118.9 | $0.745 | 32,253,694.0 | +0.00% |
Ishares 3 7 Year Treasury Bond Etf-Aktien (IEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $119.9 | $119.0 | $0.9101 | 42,101,673.0 | -0.58% |
| 2025-11 | $120.4 | $119.1 | $1.33 | 35,548,679.0 | +0.43% |
| 2025-10 | $120.4 | $119.2 | $1.25 | 46,599,484.0 | +0.20% |
| 2025-09 | $120.3 | $119.0 | $1.26 | 41,300,769.0 | -0.15% |
| 2025-08 | $119.7 | $118.6 | $1.10 | 38,463,915.0 | +1.17% |
| 2025-07 | $118.7 | $117.6 | $1.12 | 33,622,740.0 | -0.65% |
| 2025-06 | $119.1 | $117.1 | $2.05 | 34,217,250.0 | +0.76% |
| 2025-05 | $119.2 | $116.9 | $2.30 | 42,396,649.0 | -1.01% |
| 2025-04 | $119.9 | $116.6 | $3.28 | 61,892,679.0 | +1.06% |
| 2025-03 | $118.3 | $117.0 | $1.33 | 41,610,304.0 | +0.29% |
| 2025-02 | $117.8 | $115.2 | $2.63 | 23,943,960.0 | +1.43% |
| 2025-01 | $116.3 | $114.5 | $1.80 | 32,137,321.0 | +0.50% |
Ishares 3 7 Year Treasury Bond Etf-Aktien (IEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $117.3 | $114.9 | $2.38 | 26,327,528.0 | -1.36% |
| 2024-11 | $117.2 | $115.5 | $1.67 | 28,096,629.0 | +0.32% |
| 2024-10 | $119.8 | $116.5 | $3.33 | 29,229,919.0 | -2.38% |
| 2024-09 | $120.3 | $118.7 | $1.67 | 39,799,411.0 | +0.75% |
| 2024-08 | $119.7 | $117.5 | $2.25 | 33,574,909.0 | +0.89% |
| 2024-07 | $117.7 | $114.6 | $3.03 | 26,130,589.0 | +1.91% |
| 2024-06 | $116.0 | $114.4 | $1.59 | 18,267,006.0 | +0.68% |
| 2024-05 | $115.2 | $113.2 | $2.08 | 27,650,995.0 | +1.05% |
| 2024-04 | $115.4 | $113.3 | $2.10 | 36,778,291.0 | -1.99% |
| 2024-03 | $116.5 | $114.9 | $1.58 | 29,221,934.0 | +0.19% |
| 2024-02 | $117.8 | $115.0 | $2.75 | 39,898,401.0 | -1.62% |
| 2024-01 | $117.6 | $116.1 | $1.47 | 44,363,936.0 | +0.31% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):