Holen Sie sich die Stockscreener-App
119.37
0.17%
-0.20
Vorhandelsmarkt:
119.35
-0.02
-0.02%
Ishares 3 7 Year Treasury Bond Etf-Aktien (IEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $119.5 | $119.4 | $0.10 | 1,289,742.0 | -0.17% |
| 2026-01-07 | $119.6 | $119.5 | $0.15 | 1,986,032.0 | +0.05% |
| 2026-01-06 | $119.5 | $119.3 | $0.1656 | 2,073,141.0 | -0.01% |
| 2026-01-05 | $119.5 | $119.4 | $0.1495 | 3,145,228.0 | +0.17% |
| 2026-01-02 | $119.4 | $119.3 | $0.1545 | 1,199,782.0 | -0.03% |
| 2025-12-31 | $119.5 | $119.3 | $0.2183 | 1,205,315.0 | -0.18% |
| 2025-12-30 | $119.6 | $119.5 | $0.115 | 1,369,277.0 | -0.03% |
| 2025-12-29 | $119.6 | $119.5 | $0.095 | 1,331,091.0 | +0.11% |
| 2025-12-26 | $119.5 | $119.4 | $0.11 | 1,381,592.0 | +0.13% |
| 2025-12-24 | $119.3 | $119.2 | $0.141 | 648,703.0 | +0.15% |
| 2025-12-23 | $119.2 | $119.0 | $0.1696 | 1,334,736.0 | -0.09% |
| 2025-12-22 | $119.3 | $119.2 | $0.085 | 1,116,041.0 | -0.08% |
| 2025-12-19 | $119.4 | $119.3 | $0.119 | 1,364,009.0 | -0.43% |
| 2025-12-18 | $119.9 | $119.7 | $0.184 | 1,728,624.0 | +0.16% |
| 2025-12-17 | $119.7 | $119.6 | $0.11 | 2,977,535.0 | -0.00% |
| 2025-12-16 | $119.7 | $119.5 | $0.2384 | 1,768,932.0 | +0.18% |
| 2025-12-15 | $119.6 | $119.4 | $0.19 | 1,242,283.0 | +0.08% |
| 2025-12-12 | $119.4 | $119.3 | $0.1077 | 3,177,658.0 | -0.09% |
| 2025-12-11 | $119.7 | $119.4 | $0.2161 | 3,257,570.0 | +0.03% |
| 2025-12-10 | $119.4 | $119.1 | $0.3865 | 4,609,324.0 | +0.27% |
Ishares 3 7 Year Treasury Bond Etf-Aktien (IEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 3 7 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 3 7 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 3 7 Year Treasury Bond Etf-Aktien (IEI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $119.6 | $119.3 | $0.3545 | 10,983,667.0 | +0.02% |
Ishares 3 7 Year Treasury Bond Etf-Aktien (IEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $119.9 | $119.0 | $0.9101 | 42,101,673.0 | -0.58% |
| 2025-11 | $120.4 | $119.1 | $1.33 | 35,548,679.0 | +0.43% |
| 2025-10 | $120.4 | $119.2 | $1.25 | 46,599,484.0 | +0.20% |
| 2025-09 | $120.3 | $119.0 | $1.26 | 41,300,769.0 | -0.15% |
| 2025-08 | $119.7 | $118.6 | $1.10 | 38,463,915.0 | +1.17% |
| 2025-07 | $118.7 | $117.6 | $1.12 | 33,622,740.0 | -0.65% |
| 2025-06 | $119.1 | $117.1 | $2.05 | 34,217,250.0 | +0.76% |
| 2025-05 | $119.2 | $116.9 | $2.30 | 42,396,649.0 | -1.01% |
| 2025-04 | $119.9 | $116.6 | $3.28 | 61,892,679.0 | +1.06% |
| 2025-03 | $118.3 | $117.0 | $1.33 | 41,610,304.0 | +0.29% |
| 2025-02 | $117.8 | $115.2 | $2.63 | 23,943,960.0 | +1.43% |
| 2025-01 | $116.3 | $114.5 | $1.80 | 32,137,321.0 | +0.50% |
Ishares 3 7 Year Treasury Bond Etf-Aktien (IEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $117.3 | $114.9 | $2.38 | 26,327,528.0 | -1.36% |
| 2024-11 | $117.2 | $115.5 | $1.67 | 28,096,629.0 | +0.32% |
| 2024-10 | $119.8 | $116.5 | $3.33 | 29,229,919.0 | -2.38% |
| 2024-09 | $120.3 | $118.7 | $1.67 | 39,799,411.0 | +0.75% |
| 2024-08 | $119.7 | $117.5 | $2.25 | 33,574,909.0 | +0.89% |
| 2024-07 | $117.7 | $114.6 | $3.03 | 26,130,589.0 | +1.91% |
| 2024-06 | $116.0 | $114.4 | $1.59 | 18,267,006.0 | +0.68% |
| 2024-05 | $115.2 | $113.2 | $2.08 | 27,650,995.0 | +1.05% |
| 2024-04 | $115.4 | $113.3 | $2.10 | 36,778,291.0 | -1.99% |
| 2024-03 | $116.5 | $114.9 | $1.58 | 29,221,934.0 | +0.19% |
| 2024-02 | $117.8 | $115.0 | $2.75 | 39,898,401.0 | -1.62% |
| 2024-01 | $117.6 | $116.1 | $1.47 | 44,363,936.0 | +0.31% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):