Holen Sie sich die Stockscreener-App
115.36
0.03%
-0.0492
Ishares 3 7 Year Treasury Bond Etf-Aktien (IEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $115.4 | $115.3 | $0.185 | 777,917.0 | -0.03% |
| 2025-01-03 | $115.7 | $115.4 | $0.29 | 1,312,237.0 | -0.11% |
| 2025-01-02 | $115.7 | $115.4 | $0.3299 | 1,129,526.0 | -0.01% |
| 2024-12-31 | $115.7 | $115.4 | $0.288 | 1,277,045.0 | +0.01% |
| 2024-12-30 | $115.6 | $115.5 | $0.115 | 1,618,407.0 | +0.38% |
| 2024-12-27 | $115.3 | $115.1 | $0.214 | 774,421.0 | -0.09% |
| 2024-12-26 | $115.2 | $114.9 | $0.2999 | 1,098,299.0 | +0.06% |
| 2024-12-24 | $115.1 | $114.9 | $0.1949 | 611,620.0 | +0.04% |
| 2024-12-23 | $115.3 | $115.0 | $0.275 | 1,394,193.0 | -0.23% |
| 2024-12-20 | $115.6 | $115.3 | $0.225 | 1,895,949.0 | +0.18% |
| 2024-12-19 | $115.3 | $115.0 | $0.2495 | 1,916,805.0 | -0.07% |
| 2024-12-18 | $116.0 | $115.2 | $0.8281 | 1,592,662.0 | -0.85% |
| 2024-12-17 | $116.3 | $116.1 | $0.1541 | 735,897.0 | +0.00% |
| 2024-12-16 | $116.3 | $116.1 | $0.165 | 985,530.0 | +0.01% |
| 2024-12-13 | $116.4 | $116.2 | $0.2413 | 1,074,211.0 | -0.24% |
| 2024-12-12 | $116.7 | $116.5 | $0.2603 | 1,455,557.0 | -0.19% |
| 2024-12-11 | $117.1 | $116.7 | $0.4149 | 3,225,932.0 | -0.14% |
| 2024-12-10 | $116.9 | $116.8 | $0.1497 | 897,850.0 | -0.11% |
| 2024-12-09 | $117.1 | $117.0 | $0.13 | 909,164.0 | -0.16% |
Ishares 3 7 Year Treasury Bond Etf-Aktien (IEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 3 7 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 3 7 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 3 7 Year Treasury Bond Etf-Aktien (IEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $115.7 | $115.3 | $0.475 | 3,219,680.0 | -0.15% |
Ishares 3 7 Year Treasury Bond Etf-Aktien (IEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $117.3 | $114.9 | $2.38 | 26,327,528.0 | -1.36% |
| 2024-11 | $117.2 | $115.5 | $1.67 | 28,096,629.0 | +0.32% |
| 2024-10 | $119.8 | $116.5 | $3.33 | 29,229,919.0 | -2.38% |
| 2024-09 | $120.3 | $118.7 | $1.67 | 39,799,411.0 | +0.75% |
| 2024-08 | $119.7 | $117.5 | $2.25 | 33,574,909.0 | +0.89% |
| 2024-07 | $117.7 | $114.6 | $3.03 | 26,130,589.0 | +1.91% |
| 2024-06 | $116.0 | $114.4 | $1.59 | 18,267,006.0 | +0.68% |
| 2024-05 | $115.2 | $113.2 | $2.08 | 27,650,995.0 | +1.05% |
| 2024-04 | $115.4 | $113.3 | $2.10 | 36,778,291.0 | -1.99% |
| 2024-03 | $116.5 | $114.9 | $1.58 | 29,221,934.0 | +0.19% |
| 2024-02 | $117.8 | $115.0 | $2.75 | 39,898,401.0 | -1.62% |
| 2024-01 | $117.6 | $116.1 | $1.47 | 44,363,936.0 | +0.31% |
Ishares 3 7 Year Treasury Bond Etf-Aktien (IEI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $117.4 | $114.7 | $2.68 | 47,126,886.0 | +1.82% |
| 2023-11 | $115.4 | $112.1 | $3.33 | 59,451,094.0 | +2.45% |
| 2023-10 | $113.3 | $111.4 | $1.81 | 67,389,249.0 | -0.77% |
| 2023-09 | $114.8 | $112.6 | $2.20 | 38,104,470.0 | -1.48% |
| 2023-08 | $115.4 | $113.5 | $1.84 | 40,062,412.0 | -0.23% |
| 2023-07 | $116.2 | $113.5 | $2.64 | 35,269,123.0 | -0.12% |
| 2023-06 | $117.2 | $115.1 | $2.11 | 29,750,861.0 | -1.39% |
| 2023-05 | $119.6 | $115.7 | $3.92 | 37,481,171.0 | -1.10% |
| 2023-04 | $119.2 | $116.8 | $2.39 | 29,617,355.0 | +0.45% |
| 2023-03 | $119.1 | $113.5 | $5.61 | 61,134,701.0 | +2.75% |
| 2023-02 | $118.0 | $114.1 | $3.97 | 35,524,953.0 | -2.39% |
| 2023-01 | $118.0 | $115.1 | $2.91 | 29,215,087.0 | +2.10% |
0.13%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):