Holen Sie sich die Stockscreener-App
75.92
0.96%
+0.7183
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-15 | $75.94 | $75.41 | $0.535 | 4,089,502.0 | +0.96% |
| 2024-05-14 | $75.23 | $74.88 | $0.3501 | 4,893,276.0 | +0.71% |
| 2024-05-13 | $74.86 | $74.56 | $0.295 | 4,076,764.0 | +0.00% |
| 2024-05-10 | $74.84 | $74.56 | $0.28 | 4,743,070.0 | +0.16% |
| 2024-05-09 | $74.56 | $73.99 | $0.565 | 5,965,769.0 | +0.77% |
| 2024-05-08 | $74.00 | $73.70 | $0.30 | 4,006,835.0 | -0.09% |
| 2024-05-07 | $74.23 | $73.94 | $0.2889 | 4,705,606.0 | +0.22% |
| 2024-05-06 | $73.93 | $73.68 | $0.25 | 6,129,869.0 | +0.71% |
| 2024-05-03 | $73.69 | $72.95 | $0.74 | 6,603,953.0 | +0.99% |
| 2024-05-02 | $72.79 | $72.05 | $0.7399 | 7,478,032.0 | +1.41% |
| 2024-05-01 | $72.50 | $71.48 | $1.02 | 9,218,920.0 | -0.22% |
| 2024-04-30 | $72.73 | $71.75 | $0.98 | 7,978,901.0 | -1.29% |
| 2024-04-29 | $72.89 | $72.50 | $0.38 | 7,247,632.0 | +0.53% |
| 2024-04-26 | $72.45 | $72.10 | $0.355 | 6,933,906.0 | +0.78% |
| 2024-04-25 | $71.89 | $70.97 | $0.925 | 6,956,663.0 | -0.50% |
| 2024-04-24 | $72.41 | $71.87 | $0.54 | 5,513,921.0 | -0.22% |
| 2024-04-23 | $72.42 | $71.74 | $0.68 | 10,805,522.0 | +1.05% |
| 2024-04-22 | $71.81 | $71.10 | $0.7099 | 12,033,045.0 | +1.12% |
| 2024-04-19 | $71.03 | $70.55 | $0.48 | 8,415,777.0 | +0.01% |
| 2024-04-18 | $71.25 | $70.66 | $0.5847 | 9,811,482.0 | -0.25% |
| 2024-04-17 | $71.32 | $70.62 | $0.70 | 8,642,206.0 | +0.06% |
| 2024-04-16 | $71.23 | $70.66 | $0.57 | 13,049,658.0 | -1.02% |
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Core MSCI EAFE ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Core MSCI EAFE ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $75.94 | $71.48 | $4.46 | 61,911,596.0 | +5.74% |
| 2024-04 | $74.34 | $70.55 | $3.79 | 196,907,193.0 | -3.26% |
| 2024-03 | $74.43 | $71.81 | $2.62 | 179,733,483.0 | +3.37% |
| 2024-02 | $72.09 | $68.88 | $3.22 | 166,065,019.0 | +2.76% |
| 2024-01 | $70.74 | $67.64 | $3.10 | 171,128,528.0 | -0.68% |
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.66 | $67.37 | $3.29 | 167,280,537.0 | +4.15% |
| 2023-11 | $67.91 | $62.33 | $5.58 | 162,715,743.0 | +8.32% |
| 2023-10 | $65.13 | $61.15 | $3.98 | 225,782,701.0 | -3.09% |
| 2023-09 | $67.53 | $63.62 | $3.91 | 152,229,706.0 | -3.83% |
| 2023-08 | $69.11 | $64.82 | $4.29 | 157,227,967.0 | -3.80% |
| 2023-07 | $69.85 | $65.25 | $4.60 | 134,874,062.0 | +3.04% |
| 2023-06 | $68.96 | $66.03 | $2.93 | 174,799,170.0 | +2.23% |
| 2023-05 | $69.22 | $65.54 | $3.68 | 175,642,486.0 | -3.98% |
| 2023-04 | $68.96 | $66.61 | $2.35 | 146,615,979.0 | +2.87% |
| 2023-03 | $67.02 | $61.94 | $5.08 | 262,874,876.0 | +2.80% |
| 2023-02 | $68.00 | $64.44 | $3.56 | 164,889,886.0 | -3.04% |
| 2023-01 | $67.38 | $61.89 | $5.49 | 268,385,430.0 | +8.81% |
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $64.50 | $61.08 | $3.42 | 244,516,965.0 | -2.24% |
| 2022-11 | $63.24 | $54.60 | $8.64 | 301,063,201.0 | +13.16% |
| 2022-10 | $56.66 | $51.34 | $5.31 | 307,030,718.0 | +5.79% |
| 2022-09 | $60.02 | $51.98 | $8.05 | 362,568,089.0 | -9.64% |
| 2022-08 | $63.13 | $58.28 | $4.85 | 182,594,174.0 | -6.12% |
| 2022-07 | $62.09 | $56.11 | $5.98 | 212,872,522.0 | +5.54% |
| 2022-06 | $66.59 | $57.60 | $8.99 | 288,642,806.0 | -10.73% |
| 2022-05 | $66.34 | $60.84 | $5.50 | 425,260,300.0 | +1.68% |
| 2022-04 | $70.52 | $64.29 | $6.23 | 294,561,272.0 | -6.76% |
| 2022-03 | $71.23 | $63.01 | $8.22 | 366,875,529.0 | +0.32% |
| 2022-02 | $73.59 | $67.01 | $6.58 | 246,929,618.0 | -3.24% |
| 2022-01 | $75.85 | $69.45 | $6.40 | 313,677,852.0 | -4.06% |
0.73%
Kapitalisierung:
|
Volumen (24h):