Holen Sie sich die Stockscreener-App
80.11
0.34%
-0.271
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $80.69 | $79.97 | $0.72 | 4,575,482.0 | -0.34% |
| 2025-05-13 | $80.58 | $80.11 | $0.4659 | 9,909,128.0 | +0.10% |
| 2025-05-12 | $80.31 | $79.64 | $0.665 | 11,417,870.0 | +0.50% |
| 2025-05-09 | $80.12 | $79.69 | $0.43 | 8,146,556.0 | +0.53% |
| 2025-05-08 | $79.99 | $79.44 | $0.55 | 11,067,654.0 | -0.30% |
| 2025-05-07 | $80.03 | $79.47 | $0.56 | 9,463,336.0 | -0.37% |
| 2025-05-06 | $80.27 | $79.92 | $0.3499 | 9,572,217.0 | -0.07% |
| 2025-05-05 | $80.28 | $80.05 | $0.23 | 7,009,646.0 | +0.24% |
| 2025-05-02 | $80.11 | $79.66 | $0.455 | 8,230,968.0 | +1.78% |
| 2025-05-01 | $78.94 | $78.35 | $0.59 | 12,602,620.0 | -0.28% |
| 2025-04-30 | $78.93 | $77.89 | $1.05 | 18,393,076.0 | -0.14% |
| 2025-04-29 | $78.95 | $78.52 | $0.4275 | 5,852,954.0 | +0.25% |
| 2025-04-28 | $78.69 | $78.12 | $0.5663 | 10,389,825.0 | +0.69% |
| 2025-04-25 | $78.11 | $77.50 | $0.615 | 7,834,746.0 | +0.40% |
| 2025-04-24 | $77.79 | $76.99 | $0.80 | 9,316,526.0 | +1.26% |
| 2025-04-23 | $77.71 | $76.57 | $1.14 | 12,370,038.0 | +0.26% |
| 2025-04-22 | $76.89 | $75.97 | $0.9197 | 9,155,533.0 | +2.09% |
| 2025-04-21 | $75.86 | $74.50 | $1.36 | 10,455,402.0 | -0.44% |
| 2025-04-17 | $75.83 | $75.11 | $0.72 | 9,269,257.0 | +1.13% |
| 2025-04-16 | $75.32 | $74.30 | $1.02 | 13,082,960.0 | -0.40% |
| 2025-04-15 | $75.18 | $74.67 | $0.505 | 11,536,586.0 | +0.84% |
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Core MSCI EAFE ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Core MSCI EAFE ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $80.69 | $78.35 | $2.34 | 91,995,477.0 | +1.77% |
| 2025-04 | $78.95 | $66.95 | $12.00 | 340,806,108.0 | +4.04% |
| 2025-03 | $78.95 | $75.01 | $3.94 | 273,844,300.0 | +0.36% |
| 2025-02 | $76.89 | $72.16 | $4.73 | 159,904,475.0 | +2.45% |
| 2025-01 | $74.61 | $69.00 | $5.61 | 189,601,379.0 | +4.70% |
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.11 | $69.22 | $5.89 | 173,652,651.0 | -4.52% |
| 2024-11 | $74.89 | $71.49 | $3.40 | 186,913,236.0 | -0.18% |
| 2024-10 | $78.10 | $73.14 | $4.96 | 145,795,407.0 | -5.47% |
| 2024-09 | $78.83 | $73.97 | $4.85 | 132,667,875.0 | +1.11% |
| 2024-08 | $77.44 | $68.74 | $8.70 | 156,592,953.0 | +3.22% |
| 2024-07 | $75.98 | $72.45 | $3.53 | 126,757,205.0 | +2.95% |
| 2024-06 | $76.20 | $71.78 | $4.42 | 148,207,949.0 | -3.72% |
| 2024-05 | $76.11 | $71.48 | $4.63 | 123,630,457.0 | +5.08% |
| 2024-04 | $74.34 | $70.55 | $3.79 | 196,907,193.0 | -3.26% |
| 2024-03 | $74.43 | $71.81 | $2.62 | 179,733,483.0 | +3.37% |
| 2024-02 | $72.09 | $68.88 | $3.22 | 166,065,019.0 | +2.76% |
| 2024-01 | $70.74 | $67.64 | $3.10 | 171,128,528.0 | -0.68% |
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.66 | $67.37 | $3.29 | 167,280,537.0 | +4.15% |
| 2023-11 | $67.91 | $62.33 | $5.58 | 162,715,743.0 | +8.32% |
| 2023-10 | $65.13 | $61.15 | $3.98 | 225,782,701.0 | -3.09% |
| 2023-09 | $67.53 | $63.62 | $3.91 | 152,229,706.0 | -3.83% |
| 2023-08 | $69.11 | $64.82 | $4.29 | 157,227,967.0 | -3.80% |
| 2023-07 | $69.85 | $65.25 | $4.60 | 134,874,062.0 | +3.04% |
| 2023-06 | $68.96 | $66.03 | $2.93 | 174,799,170.0 | +2.23% |
| 2023-05 | $69.22 | $65.54 | $3.68 | 175,642,486.0 | -3.98% |
| 2023-04 | $68.96 | $66.61 | $2.35 | 146,615,979.0 | +2.87% |
| 2023-03 | $67.02 | $61.94 | $5.08 | 262,874,876.0 | +2.80% |
| 2023-02 | $68.00 | $64.44 | $3.56 | 164,889,886.0 | -3.04% |
| 2023-01 | $67.38 | $61.89 | $5.49 | 268,385,430.0 | +8.81% |
0.70%
0.58%
Kapitalisierung:
|
Volumen (24h):