Holen Sie sich die Stockscreener-App
92.64
2.09%
-1.98
Handel nachbörslich:
93.03
0.39
+0.42%
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $93.67 | $91.76 | $1.91 | 24,438,675.0 | -2.09% |
| 2026-03-04 | $94.75 | $93.70 | $1.05 | 40,048,704.0 | +1.22% |
| 2026-03-03 | $93.89 | $91.35 | $2.55 | 37,634,745.0 | -3.05% |
| 2026-03-02 | $96.83 | $95.92 | $0.915 | 23,247,546.0 | -1.93% |
| 2026-02-27 | $98.83 | $98.22 | $0.605 | 18,051,436.0 | -0.11% |
| 2026-02-26 | $98.58 | $97.81 | $0.77 | 15,173,206.0 | -0.13% |
| 2026-02-25 | $98.67 | $98.06 | $0.6081 | 13,209,915.0 | +0.96% |
| 2026-02-24 | $97.85 | $97.10 | $0.749 | 11,785,106.0 | +0.17% |
| 2026-02-23 | $98.07 | $97.22 | $0.855 | 16,098,915.0 | -0.49% |
| 2026-02-20 | $98.00 | $96.91 | $1.09 | 22,283,949.0 | +0.91% |
| 2026-02-19 | $97.12 | $96.52 | $0.605 | 13,212,666.0 | -0.30% |
| 2026-02-18 | $97.90 | $97.16 | $0.7352 | 12,196,288.0 | +0.06% |
| 2026-02-17 | $97.41 | $96.19 | $1.22 | 12,917,143.0 | +0.01% |
| 2026-02-13 | $97.47 | $96.55 | $0.925 | 15,642,535.0 | +0.08% |
| 2026-02-12 | $98.24 | $96.94 | $1.30 | 18,569,855.0 | -0.73% |
| 2026-02-11 | $98.16 | $97.26 | $0.90 | 15,266,684.0 | +0.54% |
| 2026-02-10 | $97.72 | $97.33 | $0.395 | 14,161,597.0 | +0.37% |
| 2026-02-09 | $97.17 | $96.19 | $0.98 | 18,015,270.0 | +1.42% |
| 2026-02-06 | $95.70 | $94.78 | $0.92 | 14,042,573.0 | +2.22% |
| 2026-02-05 | $94.36 | $93.54 | $0.82 | 15,302,902.0 | -1.43% |
| 2026-02-04 | $95.72 | $94.54 | $1.18 | 20,838,370.0 | +0.35% |
| 2026-02-03 | $94.79 | $93.89 | $0.901 | 16,287,459.0 | +0.07% |
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Core MSCI EAFE ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Core MSCI EAFE ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $96.83 | $91.35 | $5.48 | 149,808,345.0 | -5.78% |
| 2026-02 | $98.83 | $93.54 | $5.29 | 298,863,773.0 | +4.54% |
| 2026-01 | $95.50 | $89.91 | $5.59 | 329,687,122.0 | +5.13% |
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $90.75 | $87.66 | $3.09 | 236,016,955.0 | +1.16% |
| 2025-11 | $89.98 | $85.03 | $4.95 | 231,061,999.0 | +0.85% |
| 2025-10 | $89.47 | $85.98 | $3.48 | 229,878,682.0 | +0.89% |
| 2025-09 | $87.72 | $84.17 | $3.55 | 260,198,389.0 | +2.11% |
| 2025-08 | $87.25 | $81.17 | $6.08 | 187,311,797.0 | +4.45% |
| 2025-07 | $85.53 | $81.66 | $3.88 | 219,035,967.0 | -1.93% |
| 2025-06 | $84.22 | $79.82 | $4.40 | 220,236,627.0 | +1.11% |
| 2025-05 | $83.19 | $78.35 | $4.84 | 197,363,909.0 | +4.89% |
| 2025-04 | $78.95 | $66.95 | $12.00 | 340,806,108.0 | +4.04% |
| 2025-03 | $78.95 | $75.01 | $3.94 | 273,844,300.0 | +0.36% |
| 2025-02 | $76.89 | $72.16 | $4.73 | 159,904,475.0 | +2.45% |
| 2025-01 | $74.61 | $69.00 | $5.61 | 189,601,379.0 | +4.70% |
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.11 | $69.22 | $5.89 | 173,652,651.0 | -4.52% |
| 2024-11 | $74.89 | $71.49 | $3.40 | 186,913,236.0 | -0.18% |
| 2024-10 | $78.10 | $73.14 | $4.96 | 145,795,407.0 | -5.47% |
| 2024-09 | $78.83 | $73.97 | $4.85 | 132,667,875.0 | +1.11% |
| 2024-08 | $77.44 | $68.74 | $8.70 | 156,592,953.0 | +3.22% |
| 2024-07 | $75.98 | $72.45 | $3.53 | 126,757,205.0 | +2.95% |
| 2024-06 | $76.20 | $71.78 | $4.42 | 148,207,949.0 | -3.72% |
| 2024-05 | $76.11 | $71.48 | $4.63 | 123,630,457.0 | +5.08% |
| 2024-04 | $74.34 | $70.55 | $3.79 | 196,907,193.0 | -3.26% |
| 2024-03 | $74.43 | $71.81 | $2.62 | 179,733,483.0 | +3.37% |
| 2024-02 | $72.09 | $68.88 | $3.22 | 166,065,019.0 | +2.76% |
| 2024-01 | $70.74 | $67.64 | $3.10 | 171,128,528.0 | -0.68% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):