Holen Sie sich die Stockscreener-App
77.10
0.16%
0.12
Handel nachbörslich:
77.11
0.01
+0.01%
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-27 | $77.31 | $76.71 | $0.595 | 6,574,543.0 | +0.16% |
| 2025-03-26 | $77.64 | $76.83 | $0.81 | 9,791,279.0 | -1.27% |
| 2025-03-25 | $78.15 | $77.77 | $0.3767 | 9,114,044.0 | +0.59% |
| 2025-03-24 | $77.68 | $77.25 | $0.4273 | 5,279,721.0 | -0.06% |
| 2025-03-21 | $77.69 | $77.29 | $0.40 | 6,933,264.0 | -0.60% |
| 2025-03-20 | $78.09 | $77.55 | $0.54 | 8,116,751.0 | -0.79% |
| 2025-03-19 | $78.95 | $78.11 | $0.8314 | 13,335,833.0 | +0.24% |
| 2025-03-18 | $78.55 | $78.00 | $0.555 | 13,392,871.0 | +0.03% |
| 2025-03-17 | $78.58 | $77.61 | $0.97 | 14,612,757.0 | +1.07% |
| 2025-03-14 | $77.64 | $76.81 | $0.83 | 15,617,357.0 | +1.85% |
| 2025-03-13 | $76.46 | $75.95 | $0.51 | 27,222,742.0 | -0.65% |
| 2025-03-12 | $76.88 | $76.19 | $0.695 | 21,886,459.0 | +0.71% |
| 2025-03-11 | $76.57 | $75.61 | $0.965 | 13,140,738.0 | -0.33% |
| 2025-03-10 | $77.18 | $75.85 | $1.33 | 24,869,937.0 | -2.24% |
| 2025-03-07 | $78.30 | $77.37 | $0.9263 | 12,792,141.0 | +1.01% |
| 2025-03-06 | $78.21 | $77.31 | $0.905 | 14,182,292.0 | -0.92% |
| 2025-03-05 | $78.24 | $77.30 | $0.94 | 12,628,351.0 | +2.44% |
| 2025-03-04 | $76.84 | $76.24 | $0.605 | 3,653,645.0 | -0.16% |
| 2025-03-03 | $77.18 | $75.94 | $1.24 | 16,117,363.0 | +1.30% |
| 2025-02-28 | $75.59 | $74.83 | $0.755 | 16,160,254.0 | -0.08% |
| 2025-02-27 | $76.10 | $75.39 | $0.71 | 10,348,328.0 | -1.09% |
| 2025-02-26 | $76.89 | $76.13 | $0.7603 | 6,371,682.0 | +0.05% |
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Core MSCI EAFE ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Core MSCI EAFE ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $78.95 | $75.61 | $3.34 | 255,836,631.0 | +2.28% |
| 2025-02 | $76.89 | $72.16 | $4.73 | 159,904,475.0 | +2.45% |
| 2025-01 | $74.61 | $69.00 | $5.61 | 189,601,379.0 | +4.70% |
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.11 | $69.22 | $5.89 | 173,652,651.0 | -4.52% |
| 2024-11 | $74.89 | $71.49 | $3.40 | 186,913,236.0 | -0.18% |
| 2024-10 | $78.10 | $73.14 | $4.96 | 145,795,407.0 | -5.47% |
| 2024-09 | $78.83 | $73.97 | $4.85 | 132,667,875.0 | +1.11% |
| 2024-08 | $77.44 | $68.74 | $8.70 | 156,592,953.0 | +3.22% |
| 2024-07 | $75.98 | $72.45 | $3.53 | 126,757,205.0 | +2.95% |
| 2024-06 | $76.20 | $71.78 | $4.42 | 148,207,949.0 | -3.72% |
| 2024-05 | $76.11 | $71.48 | $4.63 | 123,630,457.0 | +5.08% |
| 2024-04 | $74.34 | $70.55 | $3.79 | 196,907,193.0 | -3.26% |
| 2024-03 | $74.43 | $71.81 | $2.62 | 179,733,483.0 | +3.37% |
| 2024-02 | $72.09 | $68.88 | $3.22 | 166,065,019.0 | +2.76% |
| 2024-01 | $70.74 | $67.64 | $3.10 | 171,128,528.0 | -0.68% |
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.66 | $67.37 | $3.29 | 167,280,537.0 | +4.15% |
| 2023-11 | $67.91 | $62.33 | $5.58 | 162,715,743.0 | +8.32% |
| 2023-10 | $65.13 | $61.15 | $3.98 | 225,782,701.0 | -3.09% |
| 2023-09 | $67.53 | $63.62 | $3.91 | 152,229,706.0 | -3.83% |
| 2023-08 | $69.11 | $64.82 | $4.29 | 157,227,967.0 | -3.80% |
| 2023-07 | $69.85 | $65.25 | $4.60 | 134,874,062.0 | +3.04% |
| 2023-06 | $68.96 | $66.03 | $2.93 | 174,799,170.0 | +2.23% |
| 2023-05 | $69.22 | $65.54 | $3.68 | 175,642,486.0 | -3.98% |
| 2023-04 | $68.96 | $66.61 | $2.35 | 146,615,979.0 | +2.87% |
| 2023-03 | $67.02 | $61.94 | $5.08 | 262,874,876.0 | +2.80% |
| 2023-02 | $68.00 | $64.44 | $3.56 | 164,889,886.0 | -3.04% |
| 2023-01 | $67.38 | $61.89 | $5.49 | 268,385,430.0 | +8.81% |
0.80%
0.22%
Kapitalisierung:
|
Volumen (24h):