Holen Sie sich die Stockscreener-App
74.71
0.97%
0.72
Handel nachbörslich:
74.39
-0.32
-0.43%
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $74.79 | $74.14 | $0.645 | 5,623,345.0 | +0.97% |
| 2024-11-04 | $74.53 | $73.94 | $0.595 | 6,869,927.0 | +0.04% |
| 2024-11-01 | $74.36 | $73.87 | $0.49 | 8,809,037.0 | +0.24% |
| 2024-10-31 | $73.92 | $73.14 | $0.78 | 10,796,984.0 | -0.63% |
| 2024-10-30 | $74.59 | $74.08 | $0.51 | 8,071,882.0 | -0.52% |
| 2024-10-29 | $74.88 | $74.53 | $0.3466 | 9,216,112.0 | -0.43% |
| 2024-10-28 | $75.06 | $74.63 | $0.4251 | 5,163,371.0 | +0.75% |
| 2024-10-25 | $74.91 | $74.23 | $0.68 | 6,530,358.0 | -0.33% |
| 2024-10-24 | $74.79 | $74.29 | $0.50 | 7,199,535.0 | +0.57% |
| 2024-10-23 | $74.48 | $73.90 | $0.585 | 6,230,168.0 | -1.07% |
| 2024-10-22 | $75.14 | $74.88 | $0.2649 | 3,553,384.0 | -0.53% |
| 2024-10-21 | $76.00 | $75.33 | $0.67 | 5,087,241.0 | -1.23% |
| 2024-10-18 | $76.39 | $76.10 | $0.295 | 4,905,352.0 | +0.65% |
| 2024-10-17 | $76.18 | $75.82 | $0.36 | 5,022,081.0 | -0.05% |
| 2024-10-16 | $75.98 | $75.76 | $0.2163 | 7,243,020.0 | +0.25% |
| 2024-10-15 | $76.64 | $75.63 | $1.01 | 7,459,663.0 | -1.46% |
| 2024-10-14 | $76.92 | $76.39 | $0.5348 | 3,151,455.0 | +0.16% |
| 2024-10-11 | $76.75 | $76.25 | $0.5022 | 6,188,447.0 | +0.59% |
| 2024-10-10 | $76.34 | $75.88 | $0.46 | 8,593,774.0 | -0.18% |
| 2024-10-09 | $76.49 | $75.97 | $0.52 | 5,190,234.0 | +0.04% |
| 2024-10-08 | $76.45 | $76.19 | $0.26 | 4,155,716.0 | -0.25% |
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Core MSCI EAFE ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Core MSCI EAFE ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $74.79 | $73.87 | $0.92 | 26,925,654.0 | +1.26% |
| 2024-10 | $78.10 | $73.14 | $4.96 | 145,795,407.0 | -5.47% |
| 2024-09 | $78.83 | $73.97 | $4.85 | 132,667,875.0 | +1.11% |
| 2024-08 | $77.44 | $68.74 | $8.70 | 156,592,953.0 | +3.22% |
| 2024-07 | $75.98 | $72.45 | $3.53 | 126,757,205.0 | +2.95% |
| 2024-06 | $76.20 | $71.78 | $4.42 | 148,207,949.0 | -3.72% |
| 2024-05 | $76.11 | $71.48 | $4.63 | 123,630,457.0 | +5.08% |
| 2024-04 | $74.34 | $70.55 | $3.79 | 196,907,193.0 | -3.26% |
| 2024-03 | $74.43 | $71.81 | $2.62 | 179,733,483.0 | +3.37% |
| 2024-02 | $72.09 | $68.88 | $3.22 | 166,065,019.0 | +2.76% |
| 2024-01 | $70.74 | $67.64 | $3.10 | 171,128,528.0 | -0.68% |
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.66 | $67.37 | $3.29 | 167,280,537.0 | +4.15% |
| 2023-11 | $67.91 | $62.33 | $5.58 | 162,715,743.0 | +8.32% |
| 2023-10 | $65.13 | $61.15 | $3.98 | 225,782,701.0 | -3.09% |
| 2023-09 | $67.53 | $63.62 | $3.91 | 152,229,706.0 | -3.83% |
| 2023-08 | $69.11 | $64.82 | $4.29 | 157,227,967.0 | -3.80% |
| 2023-07 | $69.85 | $65.25 | $4.60 | 134,874,062.0 | +3.04% |
| 2023-06 | $68.96 | $66.03 | $2.93 | 174,799,170.0 | +2.23% |
| 2023-05 | $69.22 | $65.54 | $3.68 | 175,642,486.0 | -3.98% |
| 2023-04 | $68.96 | $66.61 | $2.35 | 146,615,979.0 | +2.87% |
| 2023-03 | $67.02 | $61.94 | $5.08 | 262,874,876.0 | +2.80% |
| 2023-02 | $68.00 | $64.44 | $3.56 | 164,889,886.0 | -3.04% |
| 2023-01 | $67.38 | $61.89 | $5.49 | 268,385,430.0 | +8.81% |
iShares Core MSCI EAFE ETF-Aktien (IEFA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $64.50 | $61.08 | $3.42 | 244,516,965.0 | -2.24% |
| 2022-11 | $63.24 | $54.60 | $8.64 | 301,063,201.0 | +13.16% |
| 2022-10 | $56.66 | $51.34 | $5.31 | 307,030,718.0 | +5.79% |
| 2022-09 | $60.02 | $51.98 | $8.05 | 362,568,089.0 | -9.64% |
| 2022-08 | $63.13 | $58.28 | $4.85 | 182,594,174.0 | -6.12% |
| 2022-07 | $62.09 | $56.11 | $5.98 | 212,872,522.0 | +5.54% |
| 2022-06 | $66.59 | $57.60 | $8.99 | 288,642,806.0 | -10.73% |
| 2022-05 | $66.34 | $60.84 | $5.50 | 425,260,300.0 | +1.68% |
| 2022-04 | $70.52 | $64.29 | $6.23 | 294,561,272.0 | -6.76% |
| 2022-03 | $71.23 | $63.01 | $8.22 | 366,875,529.0 | +0.32% |
| 2022-02 | $73.59 | $67.01 | $6.58 | 246,929,618.0 | -3.24% |
| 2022-01 | $75.85 | $69.45 | $6.40 | 313,677,852.0 | -4.06% |
1.06%
Kapitalisierung:
|
Volumen (24h):