Holen Sie sich die Stockscreener-App
91.15
0.39%
0.35
Vorhandelsmarkt:
91.30
0.15
+0.16%
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $91.17 | $91.01 | $0.155 | 8,832,118.0 | +0.39% |
| 2026-09-18 | $90.94 | $90.79 | $0.15 | 6,716,443.0 | -0.49% |
| 2026-09-17 | $91.26 | $91.09 | $0.17 | 8,136,575.0 | +0.57% |
| 2026-09-16 | $91.28 | $90.70 | $0.5749 | 13,143,322.0 | -0.10% |
| 2026-09-15 | $90.92 | $90.75 | $0.17 | 9,402,638.0 | -0.12% |
| 2026-09-14 | $91.25 | $90.75 | $0.4956 | 8,882,617.0 | -0.09% |
| 2026-09-11 | $91.42 | $90.98 | $0.44 | 8,728,109.0 | -0.19% |
| 2026-09-10 | $91.47 | $91.11 | $0.365 | 9,836,728.0 | -0.78% |
| 2026-09-09 | $92.16 | $91.78 | $0.38 | 5,437,998.0 | -0.29% |
| 2026-09-08 | $92.29 | $92.04 | $0.25 | 3,480,245.0 | -0.10% |
| 2026-09-04 | $92.40 | $92.22 | $0.18 | 2,888,195.0 | -0.03% |
| 2026-09-03 | $92.48 | $92.27 | $0.215 | 7,193,411.0 | +0.11% |
| 2026-09-02 | $92.20 | $92.03 | $0.165 | 6,096,615.0 | +0.09% |
| 2026-09-01 | $92.37 | $92.07 | $0.2999 | 8,029,009.0 | -0.69% |
| 2026-08-31 | $92.75 | $92.62 | $0.1298 | 8,135,823.0 | -0.12% |
| 2026-08-28 | $93.40 | $92.82 | $0.58 | 8,007,971.0 | -0.41% |
| 2026-08-27 | $93.37 | $93.16 | $0.21 | 10,552,537.0 | -0.10% |
| 2026-08-26 | $93.36 | $93.23 | $0.1299 | 5,671,136.0 | -0.20% |
| 2026-08-25 | $93.53 | $93.26 | $0.275 | 7,750,388.0 | +0.54% |
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 7 10 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 7 10 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $92.48 | $90.70 | $1.78 | 115,636,141.0 | -1.71% |
| 2026-08 | $93.53 | $92.62 | $0.9148 | 181,324,999.0 | -0.23% |
| 2026-07 | $94.26 | $92.73 | $1.53 | 115,609,195.0 | -1.71% |
| 2026-06 | $95.08 | $93.52 | $1.56 | 153,370,629.0 | -0.08% |
| 2026-05 | $95.18 | $92.94 | $2.24 | 146,162,579.0 | -0.35% |
| 2026-04 | $96.05 | $94.69 | $1.35 | 146,903,673.0 | -0.48% |
| 2026-03 | $97.39 | $94.36 | $3.03 | 318,253,645.0 | -2.60% |
| 2026-02 | $98.05 | $95.37 | $2.67 | 173,489,256.0 | +2.14% |
| 2026-01 | $96.60 | $95.53 | $1.07 | 189,292,395.0 | -0.23% |
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $97.03 | $95.88 | $1.15 | 153,091,217.0 | -1.05% |
| 2025-11 | $97.70 | $96.13 | $1.57 | 205,798,468.0 | +0.67% |
| 2025-10 | $97.77 | $96.11 | $1.66 | 182,889,094.0 | +0.40% |
| 2025-09 | $97.52 | $95.43 | $2.08 | 183,595,060.0 | +0.32% |
| 2025-08 | $96.23 | $95.05 | $1.18 | 153,333,416.0 | +1.32% |
| 2025-07 | $95.51 | $93.86 | $1.66 | 140,816,705.0 | -0.91% |
| 2025-06 | $95.81 | $93.47 | $2.34 | 158,706,103.0 | +1.27% |
| 2025-05 | $95.89 | $93.03 | $2.86 | 196,329,388.0 | -1.56% |
| 2025-04 | $97.52 | $92.79 | $4.72 | 339,516,830.0 | +0.73% |
| 2025-03 | $95.56 | $94.16 | $1.40 | 157,839,809.0 | +0.05% |
| 2025-02 | $95.36 | $92.08 | $3.28 | 115,742,975.0 | +2.47% |
| 2025-01 | $93.34 | $91.08 | $2.26 | 101,129,932.0 | +0.62% |
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.42 | $91.92 | $3.50 | 109,754,019.0 | -2.70% |
| 2024-11 | $95.20 | $92.90 | $2.30 | 166,976,858.0 | +0.71% |
| 2024-10 | $98.47 | $94.22 | $4.25 | 158,714,415.0 | -3.67% |
| 2024-09 | $99.18 | $97.25 | $1.94 | 197,614,617.0 | +1.08% |
| 2024-08 | $98.58 | $95.98 | $2.60 | 150,914,788.0 | +1.04% |
| 2024-07 | $96.08 | $92.58 | $3.50 | 129,743,986.0 | +2.58% |
| 2024-06 | $94.69 | $92.65 | $2.04 | 110,114,162.0 | +0.92% |
| 2024-05 | $93.64 | $91.19 | $2.45 | 139,911,108.0 | +1.50% |
| 2024-04 | $93.99 | $91.02 | $2.97 | 182,622,858.0 | -3.41% |
| 2024-03 | $95.39 | $93.45 | $1.94 | 147,920,444.0 | +0.47% |
| 2024-02 | $97.11 | $93.44 | $3.67 | 196,113,811.0 | -2.32% |
| 2024-01 | $96.48 | $94.54 | $1.94 | 203,139,147.0 | +0.07% |
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):