Holen Sie sich die Stockscreener-App
96.67
0.33%
-0.32
Handel nachbörslich:
96.76
0.09
+0.09%
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $96.81 | $96.50 | $0.305 | 7,588,020.0 | -0.33% |
| 2025-09-17 | $97.52 | $96.87 | $0.645 | 10,696,134.0 | -0.22% |
| 2025-09-16 | $97.29 | $97.11 | $0.1799 | 5,846,889.0 | +0.06% |
| 2025-09-15 | $97.22 | $97.09 | $0.1204 | 4,930,258.0 | +0.16% |
| 2025-09-12 | $97.04 | $96.84 | $0.20 | 36,486,001.0 | -0.29% |
| 2025-09-11 | $97.46 | $97.22 | $0.235 | 8,553,823.0 | +0.15% |
| 2025-09-10 | $97.23 | $96.96 | $0.27 | 8,862,985.0 | +0.27% |
| 2025-09-09 | $97.14 | $96.76 | $0.375 | 8,220,105.0 | -0.24% |
| 2025-09-08 | $97.09 | $96.92 | $0.17 | 7,534,582.0 | +0.31% |
| 2025-09-05 | $97.02 | $96.78 | $0.235 | 9,565,061.0 | +0.49% |
| 2025-09-04 | $96.31 | $96.00 | $0.31 | 6,393,525.0 | +0.45% |
| 2025-09-03 | $96.02 | $95.56 | $0.455 | 7,583,724.0 | +0.35% |
| 2025-09-02 | $95.62 | $95.43 | $0.1939 | 8,585,859.0 | -0.62% |
| 2025-08-29 | $96.23 | $96.03 | $0.20 | 6,818,777.0 | -0.08% |
| 2025-08-28 | $96.23 | $95.94 | $0.295 | 6,522,368.0 | +0.23% |
| 2025-08-27 | $96.01 | $95.64 | $0.3686 | 5,222,067.0 | +0.19% |
| 2025-08-26 | $95.86 | $95.59 | $0.261 | 5,871,131.0 | +0.26% |
| 2025-08-25 | $95.71 | $95.53 | $0.18 | 9,914,683.0 | -0.20% |
| 2025-08-22 | $95.88 | $95.37 | $0.505 | 10,867,652.0 | +0.56% |
| 2025-08-21 | $95.44 | $95.11 | $0.3231 | 5,340,850.0 | -0.29% |
| 2025-08-20 | $95.61 | $95.36 | $0.245 | 6,270,127.0 | +0.15% |
| 2025-08-19 | $95.42 | $95.27 | $0.15 | 6,499,294.0 | +0.25% |
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 7 10 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 7 10 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $97.52 | $95.43 | $2.08 | 138,434,986.0 | +0.54% |
| 2025-08 | $96.23 | $95.05 | $1.18 | 153,333,416.0 | +1.32% |
| 2025-07 | $95.51 | $93.86 | $1.66 | 140,816,705.0 | -0.91% |
| 2025-06 | $95.81 | $93.47 | $2.34 | 158,706,103.0 | +1.27% |
| 2025-05 | $95.89 | $93.03 | $2.86 | 196,329,388.0 | -1.56% |
| 2025-04 | $97.52 | $92.79 | $4.72 | 339,516,830.0 | +0.73% |
| 2025-03 | $95.56 | $94.16 | $1.40 | 157,839,809.0 | +0.05% |
| 2025-02 | $95.36 | $92.08 | $3.28 | 115,742,975.0 | +2.47% |
| 2025-01 | $93.34 | $91.08 | $2.26 | 101,129,932.0 | +0.62% |
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.42 | $91.92 | $3.50 | 109,754,019.0 | -2.70% |
| 2024-11 | $95.20 | $92.90 | $2.30 | 166,976,858.0 | +0.71% |
| 2024-10 | $98.47 | $94.22 | $4.25 | 158,714,415.0 | -3.67% |
| 2024-09 | $99.18 | $97.25 | $1.94 | 197,614,617.0 | +1.08% |
| 2024-08 | $98.58 | $95.98 | $2.60 | 150,914,788.0 | +1.04% |
| 2024-07 | $96.08 | $92.58 | $3.50 | 129,743,986.0 | +2.58% |
| 2024-06 | $94.69 | $92.65 | $2.04 | 110,114,162.0 | +0.92% |
| 2024-05 | $93.64 | $91.19 | $2.45 | 139,911,108.0 | +1.50% |
| 2024-04 | $93.99 | $91.02 | $2.97 | 182,622,858.0 | -3.41% |
| 2024-03 | $95.39 | $93.45 | $1.94 | 147,920,444.0 | +0.47% |
| 2024-02 | $97.11 | $93.44 | $3.67 | 196,113,811.0 | -2.32% |
| 2024-01 | $96.48 | $94.54 | $1.94 | 203,139,147.0 | +0.07% |
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.04 | $93.11 | $3.93 | 247,587,673.0 | +3.19% |
| 2023-11 | $93.97 | $89.56 | $4.41 | 266,244,062.0 | +4.26% |
| 2023-10 | $91.60 | $88.86 | $2.74 | 294,969,963.0 | -2.18% |
| 2023-09 | $94.58 | $90.85 | $3.73 | 159,272,492.0 | -3.39% |
| 2023-08 | $95.54 | $92.84 | $2.70 | 168,623,850.0 | -0.98% |
| 2023-07 | $97.19 | $94.36 | $2.83 | 131,317,715.0 | -0.89% |
| 2023-06 | $98.38 | $96.17 | $2.20 | 135,054,395.0 | -1.49% |
| 2023-05 | $100.8 | $96.39 | $4.41 | 188,229,787.0 | -1.67% |
| 2023-04 | $100.8 | $97.98 | $2.78 | 150,891,017.0 | +0.62% |
| 2023-03 | $100.6 | $94.21 | $6.37 | 281,096,903.0 | +3.51% |
| 2023-02 | $100.2 | $95.11 | $5.09 | 189,961,122.0 | -3.48% |
| 2023-01 | $100.1 | $96.34 | $3.72 | 104,193,190.0 | +3.58% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):