Holen Sie sich die Stockscreener-App
96.29
0.10%
0.10
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $96.38 | $96.07 | $0.305 | 6,975,439.0 | +0.10% |
| 2026-01-08 | $96.31 | $96.18 | $0.13 | 6,927,845.0 | -0.30% |
| 2026-01-07 | $96.55 | $96.34 | $0.2055 | 7,989,911.0 | +0.19% |
| 2026-01-06 | $96.32 | $96.10 | $0.22 | 12,831,115.0 | -0.07% |
| 2026-01-05 | $96.38 | $96.17 | $0.21 | 8,691,841.0 | +0.30% |
| 2026-01-02 | $96.29 | $96.07 | $0.22 | 6,609,161.0 | -0.08% |
| 2025-12-31 | $96.47 | $96.15 | $0.315 | 6,799,050.0 | -0.33% |
| 2025-12-30 | $96.56 | $96.40 | $0.16 | 4,082,119.0 | -0.10% |
| 2025-12-29 | $96.60 | $96.45 | $0.1499 | 5,033,799.0 | +0.15% |
| 2025-12-26 | $96.51 | $96.33 | $0.18 | 3,490,953.0 | +0.09% |
| 2025-12-24 | $96.36 | $96.17 | $0.1906 | 3,967,416.0 | +0.26% |
| 2025-12-23 | $96.13 | $95.88 | $0.25 | 5,055,888.0 | -0.04% |
| 2025-12-22 | $96.19 | $96.08 | $0.105 | 4,671,359.0 | -0.10% |
| 2025-12-19 | $96.39 | $96.20 | $0.1894 | 5,782,275.0 | -0.55% |
| 2025-12-18 | $96.83 | $96.64 | $0.1899 | 7,355,903.0 | +0.26% |
| 2025-12-17 | $96.57 | $96.40 | $0.17 | 5,667,903.0 | -0.02% |
| 2025-12-16 | $96.56 | $96.22 | $0.335 | 7,430,588.0 | +0.28% |
| 2025-12-15 | $96.50 | $96.25 | $0.2525 | 6,065,591.0 | +0.08% |
| 2025-12-12 | $96.27 | $96.17 | $0.1026 | 8,262,828.0 | -0.27% |
| 2025-12-11 | $96.73 | $96.42 | $0.31 | 8,672,219.0 | +0.01% |
| 2025-12-10 | $96.47 | $96.08 | $0.39 | 13,358,121.0 | +0.32% |
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 7 10 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 7 10 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $96.55 | $96.07 | $0.48 | 50,025,312.0 | +0.14% |
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $97.03 | $95.88 | $1.15 | 153,091,217.0 | -1.05% |
| 2025-11 | $97.70 | $96.13 | $1.57 | 205,798,468.0 | +0.67% |
| 2025-10 | $97.77 | $96.11 | $1.66 | 182,889,094.0 | +0.40% |
| 2025-09 | $97.52 | $95.43 | $2.08 | 183,595,060.0 | +0.32% |
| 2025-08 | $96.23 | $95.05 | $1.18 | 153,333,416.0 | +1.32% |
| 2025-07 | $95.51 | $93.86 | $1.66 | 140,816,705.0 | -0.91% |
| 2025-06 | $95.81 | $93.47 | $2.34 | 158,706,103.0 | +1.27% |
| 2025-05 | $95.89 | $93.03 | $2.86 | 196,329,388.0 | -1.56% |
| 2025-04 | $97.52 | $92.79 | $4.72 | 339,516,830.0 | +0.73% |
| 2025-03 | $95.56 | $94.16 | $1.40 | 157,839,809.0 | +0.05% |
| 2025-02 | $95.36 | $92.08 | $3.28 | 115,742,975.0 | +2.47% |
| 2025-01 | $93.34 | $91.08 | $2.26 | 101,129,932.0 | +0.62% |
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.42 | $91.92 | $3.50 | 109,754,019.0 | -2.70% |
| 2024-11 | $95.20 | $92.90 | $2.30 | 166,976,858.0 | +0.71% |
| 2024-10 | $98.47 | $94.22 | $4.25 | 158,714,415.0 | -3.67% |
| 2024-09 | $99.18 | $97.25 | $1.94 | 197,614,617.0 | +1.08% |
| 2024-08 | $98.58 | $95.98 | $2.60 | 150,914,788.0 | +1.04% |
| 2024-07 | $96.08 | $92.58 | $3.50 | 129,743,986.0 | +2.58% |
| 2024-06 | $94.69 | $92.65 | $2.04 | 110,114,162.0 | +0.92% |
| 2024-05 | $93.64 | $91.19 | $2.45 | 139,911,108.0 | +1.50% |
| 2024-04 | $93.99 | $91.02 | $2.97 | 182,622,858.0 | -3.41% |
| 2024-03 | $95.39 | $93.45 | $1.94 | 147,920,444.0 | +0.47% |
| 2024-02 | $97.11 | $93.44 | $3.67 | 196,113,811.0 | -2.32% |
| 2024-01 | $96.48 | $94.54 | $1.94 | 203,139,147.0 | +0.07% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):