94.22
price up icon0.05%   0.05
after-market Handel nachbörslich: 94.00 -0.22 -0.23%
loading

Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $94.33 $93.73 $0.60 8,071,447.0 +0.05%
2024-11-04 $94.44 $93.99 $0.4453 8,096,445.0 +0.53%
2024-11-01 $94.46 $93.64 $0.82 15,697,533.0 -0.90%
2024-10-31 $94.70 $94.22 $0.4861 8,443,072.0 -0.05%
2024-10-30 $95.17 $94.53 $0.635 5,838,815.0 -0.15%
2024-10-29 $94.72 $94.22 $0.503 7,969,199.0 +0.04%
2024-10-28 $94.92 $94.49 $0.43 4,947,130.0 -0.23%
2024-10-25 $95.32 $94.82 $0.50 5,934,498.0 -0.22%
2024-10-24 $95.26 $94.87 $0.3899 5,473,142.0 +0.22%
2024-10-23 $95.00 $94.74 $0.255 6,888,493.0 -0.23%
2024-10-22 $95.38 $95.03 $0.344 5,161,660.0 -0.09%
2024-10-21 $95.60 $95.19 $0.41 6,630,079.0 -0.77%
2024-10-18 $96.05 $95.92 $0.125 5,174,624.0 +0.11%
2024-10-17 $95.95 $95.75 $0.205 5,459,493.0 -0.52%
2024-10-16 $96.46 $96.27 $0.19 5,032,309.0 +0.16%
2024-10-15 $96.22 $96.00 $0.215 7,736,817.0 +0.51%
2024-10-14 $95.69 $95.41 $0.285 3,849,769.0 -0.18%
2024-10-11 $95.95 $95.68 $0.2746 5,350,116.0 +0.03%
2024-10-10 $95.88 $95.53 $0.35 5,957,614.0 -0.01%
2024-10-09 $96.08 $95.79 $0.29 6,768,098.0 -0.37%
2024-10-08 $96.20 $95.93 $0.27 5,962,855.0 +0.08%

Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 7 10 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 7 10 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $94.46 $93.64 $0.82 39,936,872.0 -0.32%
2024-10 $98.47 $94.22 $4.25 158,714,415.0 -3.67%
2024-09 $99.18 $97.25 $1.94 197,614,617.0 +1.08%
2024-08 $98.58 $95.98 $2.60 150,914,788.0 +1.04%
2024-07 $96.08 $92.58 $3.50 129,743,986.0 +2.58%
2024-06 $94.69 $92.65 $2.04 110,114,162.0 +0.92%
2024-05 $93.64 $91.19 $2.45 139,911,108.0 +1.50%
2024-04 $93.99 $91.02 $2.97 182,622,858.0 -3.41%
2024-03 $95.39 $93.45 $1.94 147,920,444.0 +0.47%
2024-02 $97.11 $93.44 $3.67 196,113,811.0 -2.32%
2024-01 $96.48 $94.54 $1.94 203,139,147.0 +0.07%

Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $97.04 $93.11 $3.93 247,587,673.0 +3.19%
2023-11 $93.97 $89.56 $4.41 266,244,062.0 +4.26%
2023-10 $91.60 $88.86 $2.74 294,969,963.0 -2.18%
2023-09 $94.58 $90.85 $3.73 159,272,492.0 -3.39%
2023-08 $95.54 $92.84 $2.70 168,623,850.0 -0.98%
2023-07 $97.19 $94.36 $2.83 131,317,715.0 -0.89%
2023-06 $98.38 $96.17 $2.20 135,054,395.0 -1.49%
2023-05 $100.8 $96.39 $4.41 188,229,787.0 -1.67%
2023-04 $100.8 $97.98 $2.78 150,891,017.0 +0.62%
2023-03 $100.6 $94.21 $6.37 281,096,903.0 +3.51%
2023-02 $100.2 $95.11 $5.09 189,961,122.0 -3.48%
2023-01 $100.1 $96.34 $3.72 104,193,190.0 +3.58%

Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $99.26 $95.61 $3.65 113,741,869.0 -1.87%
2022-11 $97.61 $93.07 $4.54 109,915,985.0 +3.39%
2022-10 $97.69 $92.48 $5.21 133,152,740.0 -1.65%
2022-09 $100.8 $94.51 $6.28 132,417,340.0 -4.90%
2022-08 $105.7 $100.8 $4.98 142,374,522.0 -4.02%
2022-07 $105.6 $101.4 $4.21 176,225,731.0 +2.81%
2022-06 $103.4 $97.98 $5.39 125,348,431.0 -0.99%
2022-05 $104.6 $101.0 $3.60 144,582,337.0 +0.50%
2022-04 $107.0 $102.3 $4.74 157,939,822.0 -4.34%
2022-03 $113.5 $106.0 $7.52 253,561,827.0 -4.15%
2022-02 $112.8 $109.9 $2.89 204,168,750.0 -0.40%
2022-01 $114.4 $111.7 $2.72 242,701,209.0 -2.11%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):