Holen Sie sich die Stockscreener-App
92.10
0.69%
-0.64
Handel nachbörslich:
92.30
0.20
+0.22%
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-01 | $92.37 | $92.07 | $0.2999 | 8,029,009.0 | -0.69% |
| 2026-08-31 | $92.75 | $92.62 | $0.1298 | 8,135,823.0 | -0.12% |
| 2026-08-28 | $93.40 | $92.82 | $0.58 | 8,007,971.0 | -0.41% |
| 2026-08-27 | $93.37 | $93.16 | $0.21 | 10,552,537.0 | -0.10% |
| 2026-08-26 | $93.36 | $93.23 | $0.1299 | 5,671,136.0 | -0.20% |
| 2026-08-25 | $93.53 | $93.26 | $0.275 | 7,750,388.0 | +0.54% |
| 2026-08-24 | $93.14 | $92.94 | $0.20 | 5,807,397.0 | +0.20% |
| 2026-08-21 | $92.97 | $92.77 | $0.2049 | 4,495,985.0 | -0.19% |
| 2026-08-20 | $93.17 | $92.92 | $0.2442 | 4,854,611.0 | -0.41% |
| 2026-08-19 | $93.39 | $93.11 | $0.275 | 7,759,457.0 | +0.48% |
| 2026-08-18 | $93.01 | $92.72 | $0.2903 | 6,311,687.0 | +0.10% |
| 2026-08-17 | $93.04 | $92.83 | $0.21 | 4,753,282.0 | -0.21% |
| 2026-08-14 | $93.33 | $93.00 | $0.3297 | 4,659,788.0 | -0.28% |
| 2026-08-13 | $93.51 | $93.28 | $0.235 | 7,637,033.0 | +0.37% |
| 2026-08-12 | $93.16 | $92.93 | $0.23 | 4,807,460.0 | +0.10% |
| 2026-08-11 | $93.05 | $92.87 | $0.175 | 5,052,162.0 | +0.12% |
| 2026-08-10 | $92.97 | $92.76 | $0.215 | 8,608,309.0 | -0.44% |
| 2026-08-07 | $93.32 | $93.06 | $0.26 | 54,866,842.0 | +0.24% |
| 2026-08-06 | $93.19 | $92.90 | $0.285 | 4,765,678.0 | -0.39% |
| 2026-08-05 | $93.33 | $93.13 | $0.199 | 5,608,877.0 | +0.06% |
| 2026-08-04 | $93.27 | $93.10 | $0.1655 | 5,461,064.0 | +0.46% |
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 7 10 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 7 10 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $92.37 | $92.07 | $0.2999 | 8,029,009.0 | +0.00% |
| 2026-08 | $93.53 | $92.07 | $1.46 | 189,354,008.0 | -0.91% |
| 2026-07 | $94.26 | $92.73 | $1.53 | 115,609,195.0 | -1.71% |
| 2026-06 | $95.08 | $93.52 | $1.56 | 153,370,629.0 | -0.08% |
| 2026-05 | $95.18 | $92.94 | $2.24 | 146,162,579.0 | -0.35% |
| 2026-04 | $96.05 | $94.69 | $1.35 | 146,903,673.0 | -0.48% |
| 2026-03 | $97.39 | $94.36 | $3.03 | 318,253,645.0 | -2.60% |
| 2026-02 | $98.05 | $95.37 | $2.67 | 173,489,256.0 | +2.14% |
| 2026-01 | $96.60 | $95.53 | $1.07 | 189,292,395.0 | -0.23% |
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $97.03 | $95.88 | $1.15 | 153,091,217.0 | -1.05% |
| 2025-11 | $97.70 | $96.13 | $1.57 | 205,798,468.0 | +0.67% |
| 2025-10 | $97.77 | $96.11 | $1.66 | 182,889,094.0 | +0.40% |
| 2025-09 | $97.52 | $95.43 | $2.08 | 183,595,060.0 | +0.32% |
| 2025-08 | $96.23 | $95.05 | $1.18 | 153,333,416.0 | +1.32% |
| 2025-07 | $95.51 | $93.86 | $1.66 | 140,816,705.0 | -0.91% |
| 2025-06 | $95.81 | $93.47 | $2.34 | 158,706,103.0 | +1.27% |
| 2025-05 | $95.89 | $93.03 | $2.86 | 196,329,388.0 | -1.56% |
| 2025-04 | $97.52 | $92.79 | $4.72 | 339,516,830.0 | +0.73% |
| 2025-03 | $95.56 | $94.16 | $1.40 | 157,839,809.0 | +0.05% |
| 2025-02 | $95.36 | $92.08 | $3.28 | 115,742,975.0 | +2.47% |
| 2025-01 | $93.34 | $91.08 | $2.26 | 101,129,932.0 | +0.62% |
Ishares 7 10 Year Treasury Bond Etf-Aktien (IEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.42 | $91.92 | $3.50 | 109,754,019.0 | -2.70% |
| 2024-11 | $95.20 | $92.90 | $2.30 | 166,976,858.0 | +0.71% |
| 2024-10 | $98.47 | $94.22 | $4.25 | 158,714,415.0 | -3.67% |
| 2024-09 | $99.18 | $97.25 | $1.94 | 197,614,617.0 | +1.08% |
| 2024-08 | $98.58 | $95.98 | $2.60 | 150,914,788.0 | +1.04% |
| 2024-07 | $96.08 | $92.58 | $3.50 | 129,743,986.0 | +2.58% |
| 2024-06 | $94.69 | $92.65 | $2.04 | 110,114,162.0 | +0.92% |
| 2024-05 | $93.64 | $91.19 | $2.45 | 139,911,108.0 | +1.50% |
| 2024-04 | $93.99 | $91.02 | $2.97 | 182,622,858.0 | -3.41% |
| 2024-03 | $95.39 | $93.45 | $1.94 | 147,920,444.0 | +0.47% |
| 2024-02 | $97.11 | $93.44 | $3.67 | 196,113,811.0 | -2.32% |
| 2024-01 | $96.48 | $94.54 | $1.94 | 203,139,147.0 | +0.07% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):