Holen Sie sich die Stockscreener-App
53.75
0.60%
0.3194
Handel nachbörslich:
53.76
0.0081
+0.02%
iShares U.S. Consumer Focused ETF-Aktien (IEDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $53.84 | $53.67 | $0.17 | 2,480.0 | +0.60% |
| 2025-01-02 | $53.96 | $53.20 | $0.7621 | 7,102.0 | +0.02% |
| 2024-12-31 | $53.76 | $53.35 | $0.4145 | 3,694.0 | -0.40% |
| 2024-12-30 | $53.97 | $53.53 | $0.4399 | 3,416.0 | -1.06% |
| 2024-12-27 | $54.21 | $53.98 | $0.2333 | 2,024.0 | -1.02% |
| 2024-12-26 | $54.81 | $54.63 | $0.1798 | 4,320.0 | +0.27% |
| 2024-12-24 | $54.62 | $54.17 | $0.4479 | 3,001.0 | +0.96% |
| 2024-12-23 | $54.10 | $53.66 | $0.447 | 2,281.0 | -0.35% |
| 2024-12-20 | $54.50 | $53.49 | $1.01 | 4,686.0 | +0.82% |
| 2024-12-19 | $54.48 | $53.85 | $0.63 | 6,655.0 | -0.33% |
| 2024-12-18 | $55.70 | $54.03 | $1.67 | 9,109.0 | -2.91% |
| 2024-12-17 | $55.95 | $55.59 | $0.3559 | 4,801.0 | -0.73% |
| 2024-12-16 | $56.35 | $56.06 | $0.29 | 4,227.0 | -0.11% |
| 2024-12-13 | $56.35 | $56.08 | $0.27 | 8,417.0 | -0.40% |
| 2024-12-12 | $56.82 | $56.33 | $0.4923 | 5,563.0 | -0.61% |
| 2024-12-11 | $57.01 | $56.69 | $0.3226 | 7,801.0 | +0.55% |
| 2024-12-10 | $56.70 | $56.38 | $0.3176 | 4,458.0 | -0.20% |
| 2024-12-09 | $57.11 | $56.50 | $0.612 | 6,145.0 | -0.74% |
| 2024-12-06 | $57.08 | $56.89 | $0.1912 | 10,287.0 | +0.94% |
| 2024-12-05 | $56.53 | $56.38 | $0.1456 | 3,503.0 | -0.19% |
iShares U.S. Consumer Focused ETF-Aktien (IEDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Consumer Focused ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Consumer Focused ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Consumer Focused ETF-Aktien (IEDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $53.96 | $53.20 | $0.7621 | 12,062.0 | +0.62% |
iShares U.S. Consumer Focused ETF-Aktien (IEDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.11 | $53.49 | $3.62 | 125,795.0 | -3.97% |
| 2024-11 | $55.93 | $51.23 | $4.70 | 168,141.0 | +9.36% |
| 2024-10 | $52.92 | $50.99 | $1.93 | 130,719.0 | -1.78% |
| 2024-09 | $52.28 | $48.81 | $3.47 | 51,298.0 | +3.81% |
| 2024-08 | $50.60 | $45.85 | $4.75 | 54,287.0 | +2.51% |
| 2024-07 | $49.70 | $47.49 | $2.21 | 81,559.0 | +0.67% |
| 2024-06 | $49.37 | $47.42 | $1.95 | 49,471.0 | +1.76% |
| 2024-05 | $48.30 | $46.14 | $2.16 | 357,171.0 | +2.54% |
| 2024-04 | $49.85 | $46.05 | $3.80 | 671,260.0 | -6.40% |
| 2024-03 | $50.07 | $48.15 | $1.92 | 943,027.0 | +2.39% |
| 2024-02 | $48.54 | $44.87 | $3.67 | 55,321.0 | +8.85% |
| 2024-01 | $45.27 | $42.94 | $2.33 | 50,642.0 | +0.98% |
iShares U.S. Consumer Focused ETF-Aktien (IEDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.49 | $41.85 | $2.64 | 59,933.0 | +6.77% |
| 2023-11 | $41.50 | $38.05 | $3.45 | 75,847.0 | +8.79% |
| 2023-10 | $38.86 | $36.95 | $1.91 | 18,735.0 | -1.00% |
| 2023-09 | $40.97 | $37.98 | $2.99 | 21,689.0 | -5.97% |
| 2023-08 | $41.47 | $39.63 | $1.84 | 55,446.0 | -1.90% |
| 2023-07 | $41.63 | $39.69 | $1.94 | 26,250.0 | +3.16% |
| 2023-06 | $40.37 | $37.20 | $3.17 | 16,903.0 | +7.48% |
| 2023-05 | $38.80 | $37.39 | $1.41 | 19,256.0 | -2.96% |
| 2023-04 | $38.79 | $37.17 | $1.62 | 33,580.0 | +2.47% |
| 2023-03 | $37.76 | $35.79 | $1.97 | 33,303.0 | +1.48% |
| 2023-02 | $40.25 | $37.00 | $3.25 | 106,512.0 | -4.16% |
| 2023-01 | $38.82 | $35.93 | $2.89 | 42,658.0 | +7.93% |
0.77%
Kapitalisierung:
|
Volumen (24h):