Holen Sie sich die Stockscreener-App
57.02
0.36%
-0.2085
Handel nachbörslich:
57.27
0.2526
+0.44%
iShares U.S. Consumer Focused ETF-Aktien (IEDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $57.27 | $56.23 | $1.04 | 1,534.0 | -0.36% |
| 2026-03-02 | $57.27 | $57.00 | $0.27 | 1,744.0 | -1.10% |
| 2026-02-27 | $57.86 | $57.25 | $0.6136 | 1,340.0 | +0.65% |
| 2026-02-26 | $57.69 | $57.21 | $0.48 | 2,533.0 | +0.51% |
| 2026-02-25 | $57.48 | $57.20 | $0.2876 | 1,000.0 | -0.63% |
| 2026-02-24 | $57.67 | $57.56 | $0.1121 | 925.0 | +1.08% |
| 2026-02-23 | $57.63 | $56.94 | $0.6884 | 1,294.0 | -1.16% |
| 2026-02-20 | $57.63 | $57.06 | $0.5653 | 1,183.0 | +0.44% |
| 2026-02-19 | $57.36 | $57.24 | $0.12 | 3,635.0 | -0.87% |
| 2026-02-18 | $57.87 | $57.62 | $0.245 | 704.0 | +0.48% |
| 2026-02-17 | $57.60 | $57.59 | $0.0139 | 547.0 | -0.49% |
| 2026-02-13 | $58.15 | $57.66 | $0.49 | 1,113.0 | +0.42% |
| 2026-02-12 | $57.98 | $57.63 | $0.3523 | 897.0 | -0.28% |
| 2026-02-11 | $57.79 | $57.75 | $0.0402 | 1,109.0 | -0.32% |
| 2026-02-10 | $58.19 | $57.98 | $0.215 | 471.0 | -0.21% |
| 2026-02-09 | $58.10 | $57.92 | $0.1795 | 2,017.0 | -0.43% |
| 2026-02-06 | $58.35 | $57.82 | $0.5332 | 898.0 | +1.40% |
| 2026-02-05 | $57.84 | $57.55 | $0.2949 | 934.0 | -1.14% |
| 2026-02-04 | $58.37 | $58.13 | $0.2388 | 484.0 | +0.55% |
| 2026-02-03 | $58.07 | $57.63 | $0.44 | 2,757.0 | +0.11% |
iShares U.S. Consumer Focused ETF-Aktien (IEDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Consumer Focused ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Consumer Focused ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Consumer Focused ETF-Aktien (IEDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $57.27 | $56.23 | $1.04 | 4,812.0 | -1.46% |
| 2026-02 | $58.37 | $56.94 | $1.43 | 27,602.0 | +1.42% |
| 2026-01 | $58.47 | $55.01 | $3.46 | 56,335.0 | +3.64% |
iShares U.S. Consumer Focused ETF-Aktien (IEDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.44 | $54.99 | $1.45 | 69,884.0 | +0.24% |
| 2025-11 | $55.29 | $52.34 | $2.96 | 57,324.0 | +1.63% |
| 2025-10 | $56.36 | $54.11 | $2.25 | 97,115.0 | -3.36% |
| 2025-09 | $57.87 | $55.90 | $1.97 | 61,380.0 | -0.85% |
| 2025-08 | $57.43 | $54.35 | $3.08 | 46,017.0 | +3.20% |
| 2025-07 | $55.99 | $53.95 | $2.05 | 46,308.0 | +0.47% |
| 2025-06 | $54.76 | $52.76 | $2.01 | 82,422.0 | +1.96% |
| 2025-05 | $54.86 | $51.44 | $3.42 | 95,264.0 | +4.46% |
| 2025-04 | $52.11 | $46.09 | $6.02 | 117,424.0 | +0.66% |
| 2025-03 | $55.70 | $49.09 | $6.61 | 128,000.0 | -7.65% |
| 2025-02 | $57.40 | $54.20 | $3.20 | 147,217.0 | -1.71% |
| 2025-01 | $56.79 | $52.97 | $3.82 | 80,395.0 | +5.33% |
iShares U.S. Consumer Focused ETF-Aktien (IEDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.11 | $53.49 | $3.62 | 125,795.0 | -3.97% |
| 2024-11 | $55.93 | $51.23 | $4.70 | 168,141.0 | +9.36% |
| 2024-10 | $52.92 | $50.99 | $1.93 | 130,719.0 | -1.78% |
| 2024-09 | $52.28 | $48.81 | $3.47 | 51,298.0 | +3.81% |
| 2024-08 | $50.60 | $45.85 | $4.75 | 54,287.0 | +2.51% |
| 2024-07 | $49.70 | $47.49 | $2.21 | 81,559.0 | +0.67% |
| 2024-06 | $49.37 | $47.42 | $1.95 | 49,471.0 | +1.76% |
| 2024-05 | $48.30 | $46.14 | $2.16 | 357,171.0 | +2.54% |
| 2024-04 | $49.85 | $46.05 | $3.80 | 671,260.0 | -6.40% |
| 2024-03 | $50.07 | $48.15 | $1.92 | 943,027.0 | +2.39% |
| 2024-02 | $48.54 | $44.87 | $3.67 | 55,321.0 | +8.85% |
| 2024-01 | $45.27 | $42.94 | $2.33 | 50,642.0 | +0.98% |
1.23%
Kapitalisierung:
|
Volumen (24h):