Holen Sie sich die Stockscreener-App
50.82
1.33%
-0.685
iShares U.S. Consumer Focused ETF-Aktien (IEDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $51.40 | $50.55 | $0.85 | 8,468.0 | -1.33% |
| 2025-03-10 | $52.09 | $51.07 | $1.02 | 15,970.0 | -2.10% |
| 2025-03-07 | $52.63 | $51.48 | $1.15 | 6,584.0 | -0.83% |
| 2025-03-06 | $54.01 | $53.03 | $0.98 | 5,571.0 | -1.98% |
| 2025-03-05 | $54.21 | $53.32 | $0.8878 | 25,990.0 | +1.12% |
| 2025-03-04 | $53.68 | $53.52 | $0.16 | 1,600.0 | -1.61% |
| 2025-03-03 | $55.70 | $54.30 | $1.40 | 4,749.0 | -1.65% |
| 2025-02-28 | $55.31 | $54.51 | $0.7979 | 3,541.0 | +1.50% |
| 2025-02-27 | $55.22 | $54.49 | $0.7265 | 6,857.0 | -0.80% |
| 2025-02-26 | $55.65 | $54.93 | $0.72 | 3,038.0 | -0.23% |
| 2025-02-25 | $55.06 | $54.47 | $0.59 | 3,757.0 | +1.21% |
| 2025-02-24 | $54.57 | $54.20 | $0.3701 | 3,937.0 | -0.25% |
| 2025-02-21 | $55.85 | $54.47 | $1.38 | 5,422.0 | -2.24% |
| 2025-02-20 | $55.85 | $55.53 | $0.3188 | 4,547.0 | -1.45% |
| 2025-02-19 | $56.86 | $56.45 | $0.41 | 8,366.0 | -0.50% |
| 2025-02-18 | $57.18 | $56.71 | $0.47 | 4,266.0 | -0.51% |
| 2025-02-14 | $57.34 | $57.18 | $0.161 | 2,996.0 | -0.39% |
| 2025-02-13 | $57.40 | $56.93 | $0.47 | 17,109.0 | +1.18% |
| 2025-02-12 | $56.73 | $56.38 | $0.349 | 3,811.0 | -0.25% |
| 2025-02-11 | $56.94 | $56.63 | $0.31 | 3,244.0 | -0.22% |
iShares U.S. Consumer Focused ETF-Aktien (IEDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Consumer Focused ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IEDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Consumer Focused ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Consumer Focused ETF-Aktien (IEDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $55.70 | $50.55 | $5.15 | 77,400.0 | -8.11% |
| 2025-02 | $57.40 | $54.20 | $3.20 | 147,217.0 | -1.71% |
| 2025-01 | $56.79 | $52.97 | $3.82 | 80,395.0 | +5.33% |
iShares U.S. Consumer Focused ETF-Aktien (IEDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.11 | $53.49 | $3.62 | 125,795.0 | -3.97% |
| 2024-11 | $55.93 | $51.23 | $4.70 | 168,141.0 | +9.36% |
| 2024-10 | $52.92 | $50.99 | $1.93 | 130,719.0 | -1.78% |
| 2024-09 | $52.28 | $48.81 | $3.47 | 51,298.0 | +3.81% |
| 2024-08 | $50.60 | $45.85 | $4.75 | 54,287.0 | +2.51% |
| 2024-07 | $49.70 | $47.49 | $2.21 | 81,559.0 | +0.67% |
| 2024-06 | $49.37 | $47.42 | $1.95 | 49,471.0 | +1.76% |
| 2024-05 | $48.30 | $46.14 | $2.16 | 357,171.0 | +2.54% |
| 2024-04 | $49.85 | $46.05 | $3.80 | 671,260.0 | -6.40% |
| 2024-03 | $50.07 | $48.15 | $1.92 | 943,027.0 | +2.39% |
| 2024-02 | $48.54 | $44.87 | $3.67 | 55,321.0 | +8.85% |
| 2024-01 | $45.27 | $42.94 | $2.33 | 50,642.0 | +0.98% |
iShares U.S. Consumer Focused ETF-Aktien (IEDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.49 | $41.85 | $2.64 | 59,933.0 | +6.77% |
| 2023-11 | $41.50 | $38.05 | $3.45 | 75,847.0 | +8.79% |
| 2023-10 | $38.86 | $36.95 | $1.91 | 18,735.0 | -1.00% |
| 2023-09 | $40.97 | $37.98 | $2.99 | 21,689.0 | -5.97% |
| 2023-08 | $41.47 | $39.63 | $1.84 | 55,446.0 | -1.90% |
| 2023-07 | $41.63 | $39.69 | $1.94 | 26,250.0 | +3.16% |
| 2023-06 | $40.37 | $37.20 | $3.17 | 16,903.0 | +7.48% |
| 2023-05 | $38.80 | $37.39 | $1.41 | 19,256.0 | -2.96% |
| 2023-04 | $38.79 | $37.17 | $1.62 | 33,580.0 | +2.47% |
| 2023-03 | $37.76 | $35.79 | $1.97 | 33,303.0 | +1.48% |
| 2023-02 | $40.25 | $37.00 | $3.25 | 106,512.0 | -4.16% |
| 2023-01 | $38.82 | $35.93 | $2.89 | 42,658.0 | +7.93% |
1.22%
Kapitalisierung:
|
Volumen (24h):