Holen Sie sich die Stockscreener-App
7.22
5.00%
-0.38
Handel nachbörslich:
7.20
-0.02
-0.28%
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-20 | $7.60 | $7.15 | $0.45 | 3,520,426.0 | -5.00% |
| 2024-09-19 | $7.72 | $7.37 | $0.35 | 1,432,401.0 | +2.84% |
| 2024-09-18 | $7.82 | $7.21 | $0.605 | 1,580,788.0 | +0.41% |
| 2024-09-17 | $7.52 | $7.18 | $0.34 | 923,952.0 | +0.82% |
| 2024-09-16 | $8.04 | $7.13 | $0.91 | 1,626,372.0 | -5.81% |
| 2024-09-13 | $7.88 | $7.49 | $0.385 | 578,609.0 | +1.84% |
| 2024-09-12 | $7.65 | $6.96 | $0.69 | 685,561.0 | +9.81% |
| 2024-09-11 | $7.09 | $6.76 | $0.33 | 636,626.0 | +1.61% |
| 2024-09-10 | $6.97 | $6.52 | $0.455 | 1,017,177.0 | +2.40% |
| 2024-09-09 | $7.44 | $6.62 | $0.82 | 1,661,552.0 | -0.60% |
| 2024-09-06 | $6.75 | $6.31 | $0.44 | 888,272.0 | +3.72% |
| 2024-09-05 | $6.62 | $6.37 | $0.25 | 487,788.0 | +0.16% |
| 2024-09-04 | $6.79 | $6.44 | $0.35 | 798,611.0 | -1.83% |
| 2024-09-03 | $7.05 | $6.43 | $0.615 | 1,262,008.0 | -6.94% |
| 2024-08-30 | $7.15 | $6.95 | $0.20 | 465,996.0 | +0.86% |
| 2024-08-29 | $7.17 | $6.99 | $0.18 | 514,301.0 | -0.28% |
| 2024-08-28 | $7.07 | $6.93 | $0.1399 | 383,304.0 | -2.77% |
| 2024-08-27 | $7.28 | $7.06 | $0.22 | 414,763.0 | +0.98% |
| 2024-08-26 | $7.31 | $7.05 | $0.26 | 391,631.0 | +0.99% |
| 2024-08-23 | $7.32 | $6.94 | $0.38 | 555,864.0 | +1.43% |
| 2024-08-22 | $7.30 | $6.93 | $0.37 | 875,514.0 | -3.72% |
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ivanhoe Electric Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ivanhoe Electric Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $8.04 | $6.31 | $1.73 | 20,620,569.0 | +2.27% |
| 2024-08 | $9.75 | $6.79 | $2.96 | 19,265,196.0 | -28.83% |
| 2024-07 | $12.13 | $9.19 | $2.95 | 10,843,632.0 | +5.76% |
| 2024-06 | $11.57 | $8.95 | $2.62 | 22,271,440.0 | -17.50% |
| 2024-05 | $12.98 | $9.82 | $3.16 | 12,106,646.0 | +12.57% |
| 2024-04 | $11.43 | $9.12 | $2.31 | 12,172,201.0 | +3.06% |
| 2024-03 | $9.91 | $7.32 | $2.59 | 9,139,725.0 | +32.43% |
| 2024-02 | $8.90 | $7.29 | $1.61 | 8,570,546.0 | -11.48% |
| 2024-01 | $10.26 | $8.02 | $2.24 | 11,912,934.0 | -17.06% |
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $9.77 | $1.93 | 8,065,342.0 | -11.27% |
| 2023-11 | $11.46 | $9.66 | $1.80 | 7,631,542.0 | +10.94% |
| 2023-10 | $11.85 | $9.85 | $2.00 | 8,248,874.0 | -13.95% |
| 2023-09 | $16.38 | $11.63 | $4.75 | 14,416,958.0 | -23.86% |
| 2023-08 | $16.75 | $14.04 | $2.71 | 6,903,652.0 | -3.87% |
| 2023-07 | $16.69 | $13.16 | $3.53 | 5,826,804.0 | +24.69% |
| 2023-06 | $15.24 | $12.14 | $3.10 | 10,369,033.0 | +4.40% |
| 2023-05 | $15.02 | $10.88 | $4.14 | 11,768,483.0 | +4.87% |
| 2023-04 | $13.21 | $10.67 | $2.54 | 6,480,492.0 | -1.98% |
| 2023-03 | $16.55 | $10.57 | $5.98 | 13,794,310.0 | -19.16% |
| 2023-02 | $15.98 | $12.38 | $3.60 | 6,841,597.0 | +13.43% |
| 2023-01 | $15.06 | $11.64 | $3.42 | 4,045,660.0 | +9.05% |
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.53 | $10.10 | $5.43 | 5,447,782.0 | +15.38% |
| 2022-11 | $12.65 | $9.50 | $3.15 | 3,281,906.0 | +0.67% |
| 2022-10 | $10.70 | $7.61 | $3.09 | 1,779,337.0 | +26.79% |
| 2022-09 | $11.53 | $7.78 | $3.75 | 5,741,905.0 | -14.33% |
| 2022-08 | $10.40 | $8.46 | $1.94 | 1,216,319.0 | +0.00% |
4.57%
2.05%
Kapitalisierung:
|
Volumen (24h):