Holen Sie sich die Stockscreener-App
14.41
3.55%
-0.53
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $15.15 | $14.21 | $0.94 | 2,998,247.0 | -3.55% |
| 2025-10-09 | $16.22 | $14.27 | $1.95 | 4,837,768.0 | +3.39% |
| 2025-10-08 | $14.57 | $12.94 | $1.63 | 6,646,602.0 | +12.63% |
| 2025-10-07 | $13.46 | $12.28 | $1.18 | 2,801,592.0 | +5.25% |
| 2025-10-06 | $12.90 | $12.13 | $0.7699 | 1,479,266.0 | -2.01% |
| 2025-10-03 | $12.76 | $12.17 | $0.585 | 1,721,339.0 | +1.30% |
| 2025-10-02 | $12.47 | $12.10 | $0.37 | 917,538.0 | +0.57% |
| 2025-10-01 | $12.52 | $12.10 | $0.4185 | 1,442,329.0 | -2.71% |
| 2025-09-30 | $12.58 | $11.17 | $1.41 | 2,422,108.0 | +6.72% |
| 2025-09-29 | $12.20 | $11.57 | $0.6299 | 1,567,443.0 | -1.92% |
| 2025-09-26 | $12.18 | $11.35 | $0.83 | 2,498,331.0 | +4.53% |
| 2025-09-25 | $11.49 | $10.32 | $1.17 | 2,715,030.0 | +5.81% |
| 2025-09-24 | $11.18 | $10.32 | $0.86 | 2,774,653.0 | +7.86% |
| 2025-09-23 | $10.39 | $9.50 | $0.89 | 2,322,809.0 | +6.35% |
| 2025-09-22 | $9.69 | $9.37 | $0.32 | 1,372,856.0 | -0.53% |
| 2025-09-19 | $9.63 | $9.29 | $0.335 | 3,674,362.0 | +2.04% |
| 2025-09-18 | $9.50 | $8.93 | $0.57 | 1,067,190.0 | +3.22% |
| 2025-09-17 | $9.28 | $8.83 | $0.445 | 2,107,681.0 | -0.99% |
| 2025-09-16 | $9.20 | $8.88 | $0.32 | 1,734,744.0 | +1.79% |
| 2025-09-15 | $9.02 | $8.56 | $0.455 | 1,243,342.0 | +4.56% |
| 2025-09-12 | $8.88 | $8.55 | $0.33 | 871,457.0 | -3.06% |
| 2025-09-11 | $9.02 | $8.77 | $0.25 | 682,962.0 | +0.46% |
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ivanhoe Electric Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ivanhoe Electric Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $16.22 | $12.10 | $4.12 | 25,842,928.0 | +14.82% |
| 2025-09 | $12.58 | $8.50 | $4.08 | 33,683,026.0 | +40.70% |
| 2025-08 | $10.37 | $8.73 | $1.64 | 18,862,915.0 | -6.69% |
| 2025-07 | $13.25 | $8.77 | $4.48 | 37,422,427.0 | +5.40% |
| 2025-06 | $10.00 | $7.39 | $2.61 | 17,513,792.0 | +23.40% |
| 2025-05 | $7.46 | $5.97 | $1.49 | 15,084,228.0 | +16.67% |
| 2025-04 | $6.80 | $4.50 | $2.30 | 21,488,496.0 | +8.43% |
| 2025-03 | $7.49 | $5.34 | $2.15 | 17,380,356.0 | -6.44% |
| 2025-02 | $6.75 | $5.56 | $1.19 | 14,559,560.0 | +4.90% |
| 2025-01 | $8.19 | $5.84 | $2.35 | 12,107,854.0 | -21.59% |
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.76 | $6.79 | $2.97 | 10,156,855.0 | -19.77% |
| 2024-11 | $11.62 | $8.64 | $2.98 | 12,560,185.0 | -6.31% |
| 2024-10 | $11.34 | $8.31 | $3.03 | 9,787,328.0 | +19.98% |
| 2024-09 | $9.01 | $6.31 | $2.70 | 22,295,506.0 | +19.83% |
| 2024-08 | $9.75 | $6.79 | $2.96 | 19,265,196.0 | -28.83% |
| 2024-07 | $12.13 | $9.19 | $2.95 | 10,843,632.0 | +5.76% |
| 2024-06 | $11.57 | $8.95 | $2.62 | 22,271,440.0 | -17.50% |
| 2024-05 | $12.98 | $9.82 | $3.16 | 12,106,646.0 | +12.57% |
| 2024-04 | $11.43 | $9.12 | $2.31 | 12,172,201.0 | +3.06% |
| 2024-03 | $9.91 | $7.32 | $2.59 | 9,139,725.0 | +32.43% |
| 2024-02 | $8.90 | $7.29 | $1.61 | 8,570,546.0 | -11.48% |
| 2024-01 | $10.26 | $8.02 | $2.24 | 11,912,934.0 | -17.06% |
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $9.77 | $1.93 | 8,065,342.0 | -11.27% |
| 2023-11 | $11.46 | $9.66 | $1.80 | 7,631,542.0 | +10.94% |
| 2023-10 | $11.85 | $9.85 | $2.00 | 8,248,874.0 | -13.95% |
| 2023-09 | $16.38 | $11.63 | $4.75 | 14,416,958.0 | -23.86% |
| 2023-08 | $16.75 | $14.04 | $2.71 | 6,903,652.0 | -3.87% |
| 2023-07 | $16.69 | $13.16 | $3.53 | 5,826,804.0 | +24.69% |
| 2023-06 | $15.24 | $12.14 | $3.10 | 10,369,033.0 | +4.40% |
| 2023-05 | $15.02 | $10.88 | $4.14 | 11,768,483.0 | +4.87% |
| 2023-04 | $13.21 | $10.67 | $2.54 | 6,480,492.0 | -1.98% |
| 2023-03 | $16.55 | $10.57 | $5.98 | 13,794,310.0 | -19.16% |
| 2023-02 | $15.98 | $12.38 | $3.60 | 6,841,597.0 | +13.43% |
| 2023-01 | $15.06 | $11.64 | $3.42 | 4,045,660.0 | +9.05% |
5.41%
0.00%
Kapitalisierung:
|
Volumen (24h):