Holen Sie sich die Stockscreener-App
7.23
4.48%
0.31
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $7.25 | $6.89 | $0.365 | 1,302,750.0 | +4.48% |
| 2024-12-19 | $7.33 | $6.79 | $0.54 | 765,802.0 | -2.12% |
| 2024-12-18 | $8.00 | $7.00 | $1.00 | 643,429.0 | -8.30% |
| 2024-12-17 | $7.88 | $7.45 | $0.43 | 409,171.0 | -0.39% |
| 2024-12-16 | $8.00 | $7.49 | $0.51 | 525,974.0 | +0.52% |
| 2024-12-13 | $8.19 | $7.60 | $0.585 | 424,550.0 | -6.21% |
| 2024-12-12 | $8.60 | $8.16 | $0.4399 | 337,619.0 | -3.53% |
| 2024-12-11 | $8.84 | $8.51 | $0.33 | 526,582.0 | +0.12% |
| 2024-12-10 | $9.36 | $8.39 | $0.97 | 500,512.0 | -7.51% |
| 2024-12-09 | $9.76 | $8.69 | $1.07 | 429,722.0 | +3.61% |
| 2024-12-06 | $9.00 | $8.70 | $0.3007 | 761,368.0 | +0.23% |
| 2024-12-05 | $9.02 | $8.66 | $0.36 | 360,021.0 | -0.56% |
| 2024-12-04 | $9.23 | $8.66 | $0.575 | 730,952.0 | -1.87% |
| 2024-12-03 | $9.41 | $8.96 | $0.45 | 533,402.0 | -2.26% |
| 2024-12-02 | $9.57 | $9.18 | $0.39 | 327,129.0 | -2.42% |
| 2024-11-29 | $9.80 | $9.25 | $0.55 | 268,599.0 | +3.03% |
| 2024-11-27 | $9.23 | $8.71 | $0.52 | 361,846.0 | +5.61% |
| 2024-11-26 | $9.45 | $8.64 | $0.81 | 400,836.0 | -7.81% |
| 2024-11-25 | $9.69 | $9.21 | $0.475 | 697,203.0 | -1.15% |
| 2024-11-22 | $9.72 | $9.35 | $0.37 | 314,348.0 | +1.16% |
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ivanhoe Electric Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ivanhoe Electric Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.76 | $6.79 | $2.97 | 9,881,733.0 | -23.97% |
| 2024-11 | $11.62 | $8.64 | $2.98 | 12,560,185.0 | -6.31% |
| 2024-10 | $11.34 | $8.31 | $3.03 | 9,787,328.0 | +19.98% |
| 2024-09 | $9.01 | $6.31 | $2.70 | 22,295,506.0 | +19.83% |
| 2024-08 | $9.75 | $6.79 | $2.96 | 19,265,196.0 | -28.83% |
| 2024-07 | $12.13 | $9.19 | $2.95 | 10,843,632.0 | +5.76% |
| 2024-06 | $11.57 | $8.95 | $2.62 | 22,271,440.0 | -17.50% |
| 2024-05 | $12.98 | $9.82 | $3.16 | 12,106,646.0 | +12.57% |
| 2024-04 | $11.43 | $9.12 | $2.31 | 12,172,201.0 | +3.06% |
| 2024-03 | $9.91 | $7.32 | $2.59 | 9,139,725.0 | +32.43% |
| 2024-02 | $8.90 | $7.29 | $1.61 | 8,570,546.0 | -11.48% |
| 2024-01 | $10.26 | $8.02 | $2.24 | 11,912,934.0 | -17.06% |
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $9.77 | $1.93 | 8,065,342.0 | -11.27% |
| 2023-11 | $11.46 | $9.66 | $1.80 | 7,631,542.0 | +10.94% |
| 2023-10 | $11.85 | $9.85 | $2.00 | 8,248,874.0 | -13.95% |
| 2023-09 | $16.38 | $11.63 | $4.75 | 14,416,958.0 | -23.86% |
| 2023-08 | $16.75 | $14.04 | $2.71 | 6,903,652.0 | -3.87% |
| 2023-07 | $16.69 | $13.16 | $3.53 | 5,826,804.0 | +24.69% |
| 2023-06 | $15.24 | $12.14 | $3.10 | 10,369,033.0 | +4.40% |
| 2023-05 | $15.02 | $10.88 | $4.14 | 11,768,483.0 | +4.87% |
| 2023-04 | $13.21 | $10.67 | $2.54 | 6,480,492.0 | -1.98% |
| 2023-03 | $16.55 | $10.57 | $5.98 | 13,794,310.0 | -19.16% |
| 2023-02 | $15.98 | $12.38 | $3.60 | 6,841,597.0 | +13.43% |
| 2023-01 | $15.06 | $11.64 | $3.42 | 4,045,660.0 | +9.05% |
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.53 | $10.10 | $5.43 | 5,447,782.0 | +15.38% |
| 2022-11 | $12.65 | $9.50 | $3.15 | 3,281,906.0 | +0.67% |
| 2022-10 | $10.70 | $7.61 | $3.09 | 1,779,337.0 | +26.79% |
| 2022-09 | $11.53 | $7.78 | $3.75 | 5,741,905.0 | -14.33% |
| 2022-08 | $10.40 | $8.46 | $1.94 | 1,216,319.0 | +0.00% |
2.76%
Kapitalisierung:
|
Volumen (24h):