Holen Sie sich die Stockscreener-App
16.49
1.02%
-0.17
Handel nachbörslich:
16.50
0.01
+0.06%
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $16.54 | $15.55 | $0.9899 | 2,029,260.0 | -1.02% |
| 2026-01-07 | $17.46 | $16.23 | $1.23 | 2,043,721.0 | -1.71% |
| 2026-01-06 | $17.03 | $16.20 | $0.8274 | 2,163,379.0 | +4.82% |
| 2026-01-05 | $17.15 | $16.02 | $1.13 | 1,904,486.0 | -1.10% |
| 2026-01-02 | $16.86 | $15.83 | $1.03 | 881,354.0 | +2.32% |
| 2025-12-31 | $16.18 | $15.71 | $0.465 | 1,776,711.0 | -0.99% |
| 2025-12-30 | $16.40 | $15.76 | $0.64 | 1,364,437.0 | +0.50% |
| 2025-12-29 | $16.71 | $15.90 | $0.81 | 2,003,731.0 | -4.69% |
| 2025-12-26 | $17.18 | $16.64 | $0.535 | 1,298,735.0 | +0.66% |
| 2025-12-24 | $17.03 | $16.40 | $0.63 | 1,165,947.0 | +1.76% |
| 2025-12-23 | $16.65 | $16.00 | $0.65 | 1,098,872.0 | +1.73% |
| 2025-12-22 | $16.51 | $16.00 | $0.51 | 1,098,302.0 | +3.92% |
| 2025-12-19 | $15.88 | $14.34 | $1.54 | 5,139,763.0 | +7.61% |
| 2025-12-18 | $14.66 | $14.15 | $0.515 | 926,835.0 | +3.73% |
| 2025-12-17 | $14.64 | $13.87 | $0.77 | 1,125,751.0 | -2.31% |
| 2025-12-16 | $15.18 | $14.19 | $0.985 | 1,615,488.0 | -5.18% |
| 2025-12-15 | $15.30 | $14.82 | $0.48 | 1,469,840.0 | +1.14% |
| 2025-12-12 | $15.95 | $14.58 | $1.37 | 1,359,972.0 | -6.47% |
| 2025-12-11 | $16.10 | $15.31 | $0.7849 | 1,753,602.0 | +3.11% |
| 2025-12-10 | $15.67 | $14.79 | $0.8799 | 1,260,890.0 | +0.13% |
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ivanhoe Electric Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ivanhoe Electric Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.46 | $15.55 | $1.91 | 11,051,460.0 | +3.19% |
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.18 | $12.25 | $4.92 | 39,537,908.0 | +12.79% |
| 2025-11 | $14.69 | $11.05 | $3.64 | 39,488,251.0 | -3.25% |
| 2025-10 | $17.90 | $12.10 | $5.80 | 63,682,002.0 | +17.85% |
| 2025-09 | $12.58 | $8.50 | $4.08 | 33,683,026.0 | +40.70% |
| 2025-08 | $10.37 | $8.73 | $1.64 | 18,862,915.0 | -6.69% |
| 2025-07 | $13.25 | $8.77 | $4.48 | 37,422,427.0 | +5.40% |
| 2025-06 | $10.00 | $7.39 | $2.61 | 17,513,792.0 | +23.40% |
| 2025-05 | $7.46 | $5.97 | $1.49 | 15,084,228.0 | +16.67% |
| 2025-04 | $6.80 | $4.50 | $2.30 | 21,488,496.0 | +8.43% |
| 2025-03 | $7.49 | $5.34 | $2.15 | 17,380,356.0 | -6.44% |
| 2025-02 | $6.75 | $5.56 | $1.19 | 14,559,560.0 | +4.90% |
| 2025-01 | $8.19 | $5.84 | $2.35 | 12,107,854.0 | -21.59% |
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.76 | $6.79 | $2.97 | 10,156,855.0 | -19.77% |
| 2024-11 | $11.62 | $8.64 | $2.98 | 12,560,185.0 | -6.31% |
| 2024-10 | $11.34 | $8.31 | $3.03 | 9,787,328.0 | +19.98% |
| 2024-09 | $9.01 | $6.31 | $2.70 | 22,295,506.0 | +19.83% |
| 2024-08 | $9.75 | $6.79 | $2.96 | 19,265,196.0 | -28.83% |
| 2024-07 | $12.13 | $9.19 | $2.95 | 10,843,632.0 | +5.76% |
| 2024-06 | $11.57 | $8.95 | $2.62 | 22,271,440.0 | -17.50% |
| 2024-05 | $12.98 | $9.82 | $3.16 | 12,106,646.0 | +12.57% |
| 2024-04 | $11.43 | $9.12 | $2.31 | 12,172,201.0 | +3.06% |
| 2024-03 | $9.91 | $7.32 | $2.59 | 9,139,725.0 | +32.43% |
| 2024-02 | $8.90 | $7.29 | $1.61 | 8,570,546.0 | -11.48% |
| 2024-01 | $10.26 | $8.02 | $2.24 | 11,912,934.0 | -17.06% |
2.31%
0.83%
Kapitalisierung:
|
Volumen (24h):