Holen Sie sich die Stockscreener-App
6.37
2.30%
-0.15
Handel nachbörslich:
6.37
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $6.75 | $6.13 | $0.62 | 1,296,516.0 | -2.30% |
| 2025-02-20 | $6.63 | $6.25 | $0.38 | 963,733.0 | +1.72% |
| 2025-02-19 | $6.45 | $5.95 | $0.50 | 612,095.0 | +3.72% |
| 2025-02-18 | $6.47 | $6.04 | $0.43 | 792,525.0 | -1.12% |
| 2025-02-14 | $6.29 | $5.98 | $0.31 | 788,656.0 | +4.52% |
| 2025-02-13 | $6.19 | $5.88 | $0.31 | 808,422.0 | -3.70% |
| 2025-02-12 | $6.30 | $5.82 | $0.485 | 1,750,481.0 | +5.08% |
| 2025-02-11 | $6.14 | $5.84 | $0.30 | 500,066.0 | -5.14% |
| 2025-02-10 | $6.25 | $6.01 | $0.24 | 595,879.0 | +5.41% |
| 2025-02-07 | $6.24 | $5.79 | $0.445 | 564,285.0 | -0.51% |
| 2025-02-06 | $6.09 | $5.86 | $0.235 | 376,547.0 | +0.68% |
| 2025-02-05 | $6.16 | $5.88 | $0.2801 | 569,208.0 | -3.28% |
| 2025-02-04 | $6.16 | $5.86 | $0.295 | 472,354.0 | +2.52% |
| 2025-02-03 | $6.01 | $5.76 | $0.25 | 535,677.0 | +0.51% |
| 2025-01-31 | $6.10 | $5.84 | $0.26 | 556,753.0 | -1.66% |
| 2025-01-30 | $6.27 | $5.99 | $0.28 | 648,462.0 | -0.50% |
| 2025-01-29 | $6.33 | $6.01 | $0.32 | 1,214,754.0 | -1.47% |
| 2025-01-28 | $6.32 | $6.09 | $0.23 | 422,368.0 | -3.31% |
| 2025-01-27 | $6.41 | $6.01 | $0.40 | 586,185.0 | -0.47% |
| 2025-01-24 | $6.58 | $6.24 | $0.3444 | 820,071.0 | +1.92% |
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ivanhoe Electric Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ivanhoe Electric Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $6.75 | $5.76 | $0.99 | 11,922,960.0 | +7.60% |
| 2025-01 | $8.19 | $5.84 | $2.35 | 12,107,854.0 | -21.59% |
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.76 | $6.79 | $2.97 | 10,156,855.0 | -19.77% |
| 2024-11 | $11.62 | $8.64 | $2.98 | 12,560,185.0 | -6.31% |
| 2024-10 | $11.34 | $8.31 | $3.03 | 9,787,328.0 | +19.98% |
| 2024-09 | $9.01 | $6.31 | $2.70 | 22,295,506.0 | +19.83% |
| 2024-08 | $9.75 | $6.79 | $2.96 | 19,265,196.0 | -28.83% |
| 2024-07 | $12.13 | $9.19 | $2.95 | 10,843,632.0 | +5.76% |
| 2024-06 | $11.57 | $8.95 | $2.62 | 22,271,440.0 | -17.50% |
| 2024-05 | $12.98 | $9.82 | $3.16 | 12,106,646.0 | +12.57% |
| 2024-04 | $11.43 | $9.12 | $2.31 | 12,172,201.0 | +3.06% |
| 2024-03 | $9.91 | $7.32 | $2.59 | 9,139,725.0 | +32.43% |
| 2024-02 | $8.90 | $7.29 | $1.61 | 8,570,546.0 | -11.48% |
| 2024-01 | $10.26 | $8.02 | $2.24 | 11,912,934.0 | -17.06% |
Ivanhoe Electric Inc-Aktien (IE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $9.77 | $1.93 | 8,065,342.0 | -11.27% |
| 2023-11 | $11.46 | $9.66 | $1.80 | 7,631,542.0 | +10.94% |
| 2023-10 | $11.85 | $9.85 | $2.00 | 8,248,874.0 | -13.95% |
| 2023-09 | $16.38 | $11.63 | $4.75 | 14,416,958.0 | -23.86% |
| 2023-08 | $16.75 | $14.04 | $2.71 | 6,903,652.0 | -3.87% |
| 2023-07 | $16.69 | $13.16 | $3.53 | 5,826,804.0 | +24.69% |
| 2023-06 | $15.24 | $12.14 | $3.10 | 10,369,033.0 | +4.40% |
| 2023-05 | $15.02 | $10.88 | $4.14 | 11,768,483.0 | +4.87% |
| 2023-04 | $13.21 | $10.67 | $2.54 | 6,480,492.0 | -1.98% |
| 2023-03 | $16.55 | $10.57 | $5.98 | 13,794,310.0 | -19.16% |
| 2023-02 | $15.98 | $12.38 | $3.60 | 6,841,597.0 | +13.43% |
| 2023-01 | $15.06 | $11.64 | $3.42 | 4,045,660.0 | +9.05% |
4.53%
Kapitalisierung:
|
Volumen (24h):