Holen Sie sich die Stockscreener-App
24.35
1.97%
0.47
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $24.97 | $23.88 | $1.09 | 952,993.0 | +1.97% |
| 2025-01-30 | $24.66 | $23.48 | $1.18 | 1,080,763.0 | -0.25% |
| 2025-01-29 | $24.88 | $23.51 | $1.37 | 662,190.0 | +0.34% |
| 2025-01-28 | $24.27 | $23.34 | $0.925 | 1,040,314.0 | +0.25% |
| 2025-01-27 | $24.73 | $23.42 | $1.31 | 1,285,968.0 | +0.76% |
| 2025-01-24 | $24.18 | $22.92 | $1.26 | 1,630,604.0 | +1.42% |
| 2025-01-23 | $23.94 | $22.74 | $1.20 | 686,251.0 | +0.65% |
| 2025-01-22 | $23.75 | $23.04 | $0.715 | 594,040.0 | -0.04% |
| 2025-01-21 | $23.30 | $22.22 | $1.08 | 958,179.0 | +4.37% |
| 2025-01-17 | $23.04 | $22.10 | $0.94 | 514,500.0 | -2.38% |
| 2025-01-16 | $23.26 | $22.35 | $0.91 | 547,461.0 | -2.32% |
| 2025-01-15 | $24.05 | $23.08 | $0.974 | 532,429.0 | +2.29% |
| 2025-01-14 | $23.52 | $22.16 | $1.35 | 1,121,521.0 | -1.00% |
| 2025-01-13 | $23.82 | $22.32 | $1.50 | 643,590.0 | -4.41% |
| 2025-01-10 | $24.85 | $23.98 | $0.87 | 636,905.0 | -3.30% |
| 2025-01-08 | $25.51 | $24.78 | $0.73 | 623,696.0 | -2.24% |
| 2025-01-07 | $26.07 | $25.08 | $0.99 | 701,328.0 | -1.05% |
| 2025-01-06 | $26.44 | $25.66 | $0.78 | 586,042.0 | -1.19% |
| 2025-01-03 | $26.11 | $25.27 | $0.84 | 1,489,806.0 | +3.34% |
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ideaya Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ideaya Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $26.44 | $22.10 | $4.34 | 17,890,847.0 | -5.25% |
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $24.20 | $4.45 | 15,503,668.0 | -8.88% |
| 2024-11 | $32.67 | $25.20 | $7.47 | 20,112,518.0 | -2.81% |
| 2024-10 | $31.84 | $28.10 | $3.74 | 16,314,054.0 | -11.14% |
| 2024-09 | $40.25 | $29.70 | $10.55 | 16,464,321.0 | -19.80% |
| 2024-08 | $44.04 | $35.38 | $8.66 | 11,084,641.0 | -8.25% |
| 2024-07 | $44.42 | $32.83 | $11.59 | 25,391,656.0 | +22.61% |
| 2024-06 | $40.65 | $34.15 | $6.50 | 18,111,104.0 | -3.94% |
| 2024-05 | $44.15 | $35.57 | $8.58 | 18,360,679.0 | -10.09% |
| 2024-04 | $44.25 | $36.58 | $7.67 | 12,968,937.0 | -7.36% |
| 2024-03 | $47.72 | $42.13 | $5.59 | 14,505,560.0 | -1.83% |
| 2024-02 | $47.73 | $42.39 | $5.34 | 15,653,342.0 | +2.69% |
| 2024-01 | $44.27 | $33.46 | $10.81 | 25,548,841.0 | +22.34% |
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.51 | $30.12 | $6.39 | 18,588,149.0 | +13.13% |
| 2023-11 | $33.24 | $26.82 | $6.42 | 15,159,228.0 | +15.75% |
| 2023-10 | $27.80 | $23.41 | $4.39 | 20,639,493.0 | +0.70% |
| 2023-09 | $30.25 | $25.54 | $4.71 | 10,595,207.0 | -8.11% |
| 2023-08 | $29.91 | $21.22 | $8.69 | 12,557,859.0 | +31.31% |
| 2023-07 | $23.65 | $20.90 | $2.75 | 6,365,311.0 | -4.85% |
| 2023-06 | $26.35 | $22.63 | $3.72 | 13,237,943.0 | +2.89% |
| 2023-05 | $23.08 | $18.11 | $4.97 | 15,032,327.0 | +25.08% |
| 2023-04 | $21.00 | $13.29 | $7.71 | 19,937,296.0 | +32.99% |
| 2023-03 | $18.10 | $13.41 | $4.69 | 8,839,286.0 | -22.21% |
| 2023-02 | $18.19 | $16.76 | $1.43 | 5,768,506.0 | +3.64% |
| 2023-01 | $18.89 | $16.09 | $2.80 | 8,124,959.0 | -6.27% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):