Holen Sie sich die Stockscreener-App
18.96
1.94%
0.36
Handel nachbörslich:
19.07
0.11
+0.58%
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $19.59 | $18.49 | $1.10 | 951,322.0 | +1.94% |
| 2025-03-12 | $19.09 | $18.12 | $0.97 | 1,411,858.0 | +0.49% |
| 2025-03-11 | $18.53 | $16.95 | $1.58 | 937,897.0 | +5.53% |
| 2025-03-10 | $18.41 | $17.32 | $1.09 | 887,674.0 | -4.98% |
| 2025-03-07 | $19.67 | $18.38 | $1.29 | 827,184.0 | -3.20% |
| 2025-03-06 | $19.64 | $18.91 | $0.725 | 760,946.0 | -1.65% |
| 2025-03-05 | $19.51 | $18.64 | $0.87 | 679,815.0 | +3.19% |
| 2025-03-04 | $18.92 | $18.64 | $0.279 | 283,953.0 | -1.78% |
| 2025-03-03 | $21.09 | $18.93 | $2.16 | 804,597.0 | -7.00% |
| 2025-02-28 | $20.59 | $19.95 | $0.64 | 1,128,272.0 | +1.63% |
| 2025-02-27 | $21.30 | $20.20 | $1.10 | 617,723.0 | -2.46% |
| 2025-02-26 | $21.37 | $20.48 | $0.885 | 529,574.0 | -0.48% |
| 2025-02-25 | $21.51 | $20.46 | $1.05 | 729,149.0 | -2.16% |
| 2025-02-24 | $22.01 | $21.03 | $0.98 | 801,968.0 | -2.47% |
| 2025-02-21 | $22.42 | $21.39 | $1.03 | 873,832.0 | +0.55% |
| 2025-02-20 | $21.98 | $20.69 | $1.29 | 965,457.0 | +5.18% |
| 2025-02-19 | $20.72 | $19.96 | $0.76 | 854,727.0 | +1.08% |
| 2025-02-18 | $21.65 | $20.39 | $1.26 | 1,027,094.0 | -2.67% |
| 2025-02-14 | $21.48 | $20.63 | $0.845 | 1,352,090.0 | +1.16% |
| 2025-02-13 | $21.86 | $20.66 | $1.20 | 1,222,904.0 | -5.42% |
| 2025-02-12 | $21.96 | $20.92 | $1.04 | 566,365.0 | +2.67% |
| 2025-02-11 | $22.27 | $21.10 | $1.17 | 717,190.0 | -4.64% |
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ideaya Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ideaya Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $21.09 | $16.95 | $4.14 | 8,496,556.0 | -7.83% |
| 2025-02 | $25.59 | $19.95 | $5.64 | 15,026,118.0 | -15.52% |
| 2025-01 | $26.44 | $22.10 | $4.34 | 16,937,854.0 | -5.25% |
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $24.20 | $4.45 | 15,503,668.0 | -8.88% |
| 2024-11 | $32.67 | $25.20 | $7.47 | 20,112,518.0 | -2.81% |
| 2024-10 | $31.84 | $28.10 | $3.74 | 16,314,054.0 | -11.14% |
| 2024-09 | $40.25 | $29.70 | $10.55 | 16,464,321.0 | -19.80% |
| 2024-08 | $44.04 | $35.38 | $8.66 | 11,084,641.0 | -8.25% |
| 2024-07 | $44.42 | $32.83 | $11.59 | 25,391,656.0 | +22.61% |
| 2024-06 | $40.65 | $34.15 | $6.50 | 18,111,104.0 | -3.94% |
| 2024-05 | $44.15 | $35.57 | $8.58 | 18,360,679.0 | -10.09% |
| 2024-04 | $44.25 | $36.58 | $7.67 | 12,968,937.0 | -7.36% |
| 2024-03 | $47.72 | $42.13 | $5.59 | 14,505,560.0 | -1.83% |
| 2024-02 | $47.73 | $42.39 | $5.34 | 15,653,342.0 | +2.69% |
| 2024-01 | $44.27 | $33.46 | $10.81 | 25,548,841.0 | +22.34% |
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.51 | $30.12 | $6.39 | 18,588,149.0 | +13.13% |
| 2023-11 | $33.24 | $26.82 | $6.42 | 15,159,228.0 | +15.75% |
| 2023-10 | $27.80 | $23.41 | $4.39 | 20,639,493.0 | +0.70% |
| 2023-09 | $30.25 | $25.54 | $4.71 | 10,595,207.0 | -8.11% |
| 2023-08 | $29.91 | $21.22 | $8.69 | 12,557,859.0 | +31.31% |
| 2023-07 | $23.65 | $20.90 | $2.75 | 6,365,311.0 | -4.85% |
| 2023-06 | $26.35 | $22.63 | $3.72 | 13,237,943.0 | +2.89% |
| 2023-05 | $23.08 | $18.11 | $4.97 | 15,032,327.0 | +25.08% |
| 2023-04 | $21.00 | $13.29 | $7.71 | 19,937,296.0 | +32.99% |
| 2023-03 | $18.10 | $13.41 | $4.69 | 8,839,286.0 | -22.21% |
| 2023-02 | $18.19 | $16.76 | $1.43 | 5,768,506.0 | +3.64% |
| 2023-01 | $18.89 | $16.09 | $2.80 | 8,124,959.0 | -6.27% |
0.55%
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):