Holen Sie sich die Stockscreener-App
34.78
0.53%
0.11
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $34.95 | $34.50 | $0.45 | 16,834.0 | +0.49% |
| 2025-11-24 | $35.12 | $34.31 | $0.81 | 672,835.0 | +2.00% |
| 2025-11-21 | $34.44 | $32.50 | $1.93 | 587,099.0 | +2.50% |
| 2025-11-20 | $34.66 | $33.01 | $1.65 | 1,000,373.0 | +0.09% |
| 2025-11-19 | $34.03 | $32.97 | $1.06 | 924,459.0 | -1.72% |
| 2025-11-18 | $34.20 | $32.96 | $1.24 | 733,917.0 | +1.11% |
| 2025-11-17 | $34.61 | $31.70 | $2.91 | 968,483.0 | +3.73% |
| 2025-11-14 | $33.16 | $31.15 | $2.01 | 1,059,713.0 | +1.01% |
| 2025-11-13 | $32.46 | $31.45 | $1.01 | 960,994.0 | -0.41% |
| 2025-11-12 | $32.69 | $31.43 | $1.26 | 883,375.0 | -0.19% |
| 2025-11-11 | $32.24 | $30.26 | $1.98 | 1,027,517.0 | +3.63% |
| 2025-11-10 | $31.55 | $30.37 | $1.18 | 674,511.0 | +2.15% |
| 2025-11-07 | $30.45 | $28.84 | $1.61 | 926,818.0 | +1.31% |
| 2025-11-06 | $30.04 | $29.06 | $0.98 | 1,005,689.0 | +0.64% |
| 2025-11-05 | $30.84 | $28.99 | $1.85 | 929,305.0 | -2.69% |
| 2025-11-04 | $31.30 | $29.77 | $1.53 | 1,054,773.0 | -2.81% |
| 2025-11-03 | $32.02 | $30.57 | $1.46 | 1,029,825.0 | -1.57% |
| 2025-10-31 | $32.14 | $30.94 | $1.20 | 1,033,527.0 | +0.82% |
| 2025-10-30 | $32.79 | $31.59 | $1.20 | 690,226.0 | -1.80% |
| 2025-10-29 | $33.16 | $31.85 | $1.31 | 897,085.0 | -3.04% |
| 2025-10-28 | $33.64 | $32.38 | $1.26 | 1,387,745.0 | +2.53% |
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ideaya Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ideaya Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $35.12 | $28.84 | $6.28 | 14,456,520.0 | +9.35% |
| 2025-10 | $33.64 | $26.05 | $7.59 | 29,478,146.0 | +17.09% |
| 2025-09 | $28.01 | $23.23 | $4.78 | 31,195,124.0 | +10.84% |
| 2025-08 | $25.82 | $22.09 | $3.73 | 18,169,187.0 | +0.82% |
| 2025-07 | $26.16 | $20.50 | $5.66 | 21,348,498.0 | +15.84% |
| 2025-06 | $23.09 | $19.83 | $3.26 | 23,098,286.0 | +5.68% |
| 2025-05 | $21.43 | $16.82 | $4.61 | 28,997,535.0 | -1.19% |
| 2025-04 | $20.51 | $13.45 | $7.06 | 37,210,916.0 | +22.89% |
| 2025-03 | $21.09 | $15.94 | $5.15 | 18,125,394.0 | -20.37% |
| 2025-02 | $25.59 | $19.95 | $5.64 | 15,026,118.0 | -15.52% |
| 2025-01 | $26.44 | $22.10 | $4.34 | 16,937,854.0 | -5.25% |
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $24.20 | $4.45 | 15,503,668.0 | -8.88% |
| 2024-11 | $32.67 | $25.20 | $7.47 | 20,112,518.0 | -2.81% |
| 2024-10 | $31.84 | $28.10 | $3.74 | 16,314,054.0 | -11.14% |
| 2024-09 | $40.25 | $29.70 | $10.55 | 16,464,321.0 | -19.80% |
| 2024-08 | $44.04 | $35.38 | $8.66 | 11,084,641.0 | -8.25% |
| 2024-07 | $44.42 | $32.83 | $11.59 | 25,391,656.0 | +22.61% |
| 2024-06 | $40.65 | $34.15 | $6.50 | 18,111,104.0 | -3.94% |
| 2024-05 | $44.15 | $35.57 | $8.58 | 18,360,679.0 | -10.09% |
| 2024-04 | $44.25 | $36.58 | $7.67 | 12,968,937.0 | -7.36% |
| 2024-03 | $47.72 | $42.13 | $5.59 | 14,505,560.0 | -1.83% |
| 2024-02 | $47.73 | $42.39 | $5.34 | 15,653,342.0 | +2.69% |
| 2024-01 | $44.27 | $33.46 | $10.81 | 25,548,841.0 | +22.34% |
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.51 | $30.12 | $6.39 | 18,588,149.0 | +13.13% |
| 2023-11 | $33.24 | $26.82 | $6.42 | 15,159,228.0 | +15.75% |
| 2023-10 | $27.80 | $23.41 | $4.39 | 20,639,493.0 | +0.70% |
| 2023-09 | $30.25 | $25.54 | $4.71 | 10,595,207.0 | -8.11% |
| 2023-08 | $29.91 | $21.22 | $8.69 | 12,557,859.0 | +31.31% |
| 2023-07 | $23.65 | $20.90 | $2.75 | 6,365,311.0 | -4.85% |
| 2023-06 | $26.35 | $22.63 | $3.72 | 13,237,943.0 | +2.89% |
| 2023-05 | $23.08 | $18.11 | $4.97 | 15,032,327.0 | +25.08% |
| 2023-04 | $21.00 | $13.29 | $7.71 | 19,937,296.0 | +32.99% |
| 2023-03 | $18.10 | $13.41 | $4.69 | 8,839,286.0 | -22.21% |
| 2023-02 | $18.19 | $16.76 | $1.43 | 5,768,506.0 | +3.64% |
| 2023-01 | $18.89 | $16.09 | $2.80 | 8,124,959.0 | -6.27% |
0.23%
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):