Holen Sie sich die Stockscreener-App
40.50
2.48%
-1.03
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $41.25 | $40.02 | $1.23 | 753,607.0 | -2.48% |
| 2024-05-16 | $42.82 | $41.21 | $1.61 | 527,667.0 | -2.14% |
| 2024-05-15 | $44.15 | $42.08 | $2.07 | 758,766.0 | +1.53% |
| 2024-05-14 | $41.95 | $40.76 | $1.19 | 369,763.0 | +1.78% |
| 2024-05-13 | $41.61 | $40.89 | $0.72 | 321,938.0 | -0.24% |
| 2024-05-10 | $41.23 | $40.00 | $1.23 | 443,193.0 | +1.30% |
| 2024-05-09 | $41.52 | $40.47 | $1.05 | 381,434.0 | -1.86% |
| 2024-05-08 | $42.37 | $40.57 | $1.80 | 543,214.0 | -3.13% |
| 2024-05-07 | $43.81 | $41.70 | $2.11 | 931,346.0 | -0.79% |
| 2024-05-06 | $43.29 | $41.77 | $1.52 | 433,254.0 | +2.16% |
| 2024-05-03 | $43.00 | $42.00 | $1.00 | 350,203.0 | +1.66% |
| 2024-05-02 | $42.13 | $40.91 | $1.22 | 461,747.0 | +0.75% |
| 2024-05-01 | $42.45 | $40.46 | $1.98 | 1,125,308.0 | +1.30% |
| 2024-04-30 | $41.23 | $39.98 | $1.25 | 713,310.0 | +0.00% |
| 2024-04-29 | $41.38 | $39.98 | $1.40 | 619,513.0 | +1.78% |
| 2024-04-26 | $40.36 | $38.11 | $2.25 | 614,977.0 | +3.42% |
| 2024-04-25 | $39.93 | $37.81 | $2.12 | 722,550.0 | -3.09% |
| 2024-04-24 | $40.31 | $38.96 | $1.35 | 1,306,282.0 | +2.13% |
| 2024-04-23 | $39.53 | $38.00 | $1.53 | 480,271.0 | +3.80% |
| 2024-04-22 | $38.52 | $36.85 | $1.67 | 780,261.0 | +1.24% |
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ideaya Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ideaya Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $44.15 | $40.00 | $4.15 | 8,155,047.0 | -0.37% |
| 2024-04 | $44.25 | $36.58 | $7.67 | 12,968,937.0 | -7.36% |
| 2024-03 | $47.72 | $42.13 | $5.59 | 14,505,560.0 | -1.83% |
| 2024-02 | $47.73 | $42.39 | $5.34 | 15,653,342.0 | +2.69% |
| 2024-01 | $44.27 | $33.46 | $10.81 | 25,548,841.0 | +22.34% |
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.51 | $30.12 | $6.39 | 18,588,149.0 | +13.13% |
| 2023-11 | $33.24 | $26.82 | $6.42 | 15,159,228.0 | +15.75% |
| 2023-10 | $27.80 | $23.41 | $4.39 | 20,639,493.0 | +0.70% |
| 2023-09 | $30.25 | $25.54 | $4.71 | 10,595,207.0 | -8.11% |
| 2023-08 | $29.91 | $21.22 | $8.69 | 12,557,859.0 | +31.31% |
| 2023-07 | $23.65 | $20.90 | $2.75 | 6,365,311.0 | -4.85% |
| 2023-06 | $26.35 | $22.63 | $3.72 | 13,237,943.0 | +2.89% |
| 2023-05 | $23.08 | $18.11 | $4.97 | 15,032,327.0 | +25.08% |
| 2023-04 | $21.00 | $13.29 | $7.71 | 19,937,296.0 | +32.99% |
| 2023-03 | $18.10 | $13.41 | $4.69 | 8,839,286.0 | -22.21% |
| 2023-02 | $18.19 | $16.76 | $1.43 | 5,768,506.0 | +3.64% |
| 2023-01 | $18.89 | $16.09 | $2.80 | 8,124,959.0 | -6.27% |
Ideaya Biosciences Inc-Aktien (IDYA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.49 | $16.18 | $2.31 | 9,519,863.0 | +1.62% |
| 2022-11 | $19.14 | $16.34 | $2.80 | 10,981,358.0 | +5.86% |
| 2022-10 | $17.23 | $14.20 | $3.03 | 8,975,030.0 | +13.20% |
| 2022-09 | $15.45 | $9.00 | $6.45 | 15,292,524.0 | +51.78% |
| 2022-08 | $16.15 | $9.40 | $6.75 | 9,564,991.0 | -34.12% |
| 2022-07 | $16.11 | $13.73 | $2.38 | 4,380,179.0 | +8.12% |
| 2022-06 | $14.17 | $9.91 | $4.26 | 6,705,434.0 | +23.77% |
| 2022-05 | $11.49 | $8.14 | $3.35 | 6,394,593.0 | +16.27% |
| 2022-04 | $12.43 | $8.90 | $3.53 | 5,780,131.0 | -14.30% |
| 2022-03 | $13.82 | $10.94 | $2.88 | 11,987,663.0 | -15.23% |
| 2022-02 | $17.61 | $12.99 | $4.62 | 5,063,117.0 | -20.34% |
| 2022-01 | $24.09 | $14.63 | $9.46 | 6,351,461.0 | -29.91% |
1.20%
0.42%
Kapitalisierung:
|
Volumen (24h):