Holen Sie sich die Stockscreener-App
725.91
5.30%
36.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IDXX?
Forum
Prognose
Aktiensplit
Idexx Laboratories Inc-Aktien (IDXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $735.6 | $688.1 | $47.45 | 972,425.0 | +5.30% |
| 2025-11-20 | $710.7 | $688.5 | $22.24 | 767,515.0 | -1.11% |
| 2025-11-19 | $701.7 | $670.2 | $31.53 | 1,009,612.0 | +4.01% |
| 2025-11-18 | $681.6 | $665.2 | $16.38 | 574,102.0 | +0.18% |
| 2025-11-17 | $697.9 | $667.0 | $30.95 | 495,633.0 | -3.03% |
| 2025-11-14 | $699.7 | $688.7 | $11.00 | 469,217.0 | -1.65% |
| 2025-11-13 | $715.9 | $698.2 | $17.71 | 473,372.0 | -1.69% |
| 2025-11-12 | $719.2 | $707.5 | $11.72 | 468,482.0 | +0.15% |
| 2025-11-11 | $718.5 | $709.1 | $9.43 | 291,881.0 | +0.41% |
| 2025-11-10 | $713.0 | $699.8 | $13.19 | 351,614.0 | +0.16% |
| 2025-11-07 | $716.7 | $700.2 | $16.51 | 409,862.0 | -0.74% |
| 2025-11-06 | $720.0 | $694.0 | $26.00 | 1,094,361.0 | -0.90% |
| 2025-11-05 | $728.9 | $701.6 | $27.34 | 590,629.0 | -0.26% |
| 2025-11-04 | $726.5 | $706.6 | $19.91 | 680,608.0 | -0.11% |
| 2025-11-03 | $735.0 | $691.7 | $43.27 | 1,650,385.0 | +14.84% |
| 2025-10-31 | $641.3 | $628.9 | $12.39 | 974,288.0 | +0.15% |
| 2025-10-30 | $632.9 | $626.9 | $6.07 | 371,977.0 | +0.14% |
| 2025-10-29 | $635.4 | $622.1 | $13.33 | 471,892.0 | -1.06% |
| 2025-10-28 | $646.0 | $633.2 | $12.82 | 396,702.0 | -2.01% |
| 2025-10-27 | $649.1 | $639.1 | $9.96 | 452,619.0 | +1.02% |
| 2025-10-24 | $650.4 | $639.1 | $11.29 | 368,180.0 | +0.35% |
| 2025-10-23 | $641.5 | $630.7 | $10.77 | 532,558.0 | +0.76% |
Idexx Laboratories Inc-Aktien (IDXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idexx Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idexx Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idexx Laboratories Inc-Aktien (IDXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $735.6 | $665.2 | $70.34 | 11,272,123.0 | +15.31% |
| 2025-10 | $651.5 | $600.6 | $50.93 | 9,991,048.0 | -1.47% |
| 2025-09 | $661.4 | $613.3 | $48.11 | 8,701,626.0 | -1.27% |
| 2025-08 | $688.1 | $527.8 | $160.3 | 14,505,850.0 | +21.11% |
| 2025-07 | $579.5 | $506.9 | $72.56 | 11,460,069.0 | -0.38% |
| 2025-06 | $537.5 | $504.6 | $32.91 | 9,621,130.0 | +4.48% |
| 2025-05 | $523.5 | $462.1 | $61.43 | 14,956,252.0 | +18.65% |
| 2025-04 | $441.9 | $356.1 | $85.73 | 22,988,499.0 | +3.02% |
| 2025-03 | $447.4 | $404.6 | $42.84 | 13,988,324.0 | -3.93% |
| 2025-02 | $474.7 | $423.8 | $50.85 | 12,976,810.0 | +3.57% |
| 2025-01 | $437.6 | $405.8 | $31.78 | 13,307,571.0 | +2.08% |
Idexx Laboratories Inc-Aktien (IDXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $453.3 | $404.4 | $48.90 | 11,067,135.0 | -2.13% |
| 2024-11 | $444.8 | $398.5 | $46.34 | 13,156,417.0 | +3.64% |
| 2024-10 | $505.5 | $404.7 | $100.8 | 14,175,243.0 | -19.46% |
| 2024-09 | $530.6 | $465.5 | $65.07 | 7,101,419.0 | +4.96% |
| 2024-08 | $503.6 | $446.3 | $57.32 | 10,623,091.0 | +1.09% |
| 2024-07 | $517.0 | $458.0 | $58.96 | 10,770,374.0 | -2.27% |
| 2024-06 | $521.5 | $483.0 | $38.50 | 10,485,264.0 | -1.96% |
| 2024-05 | $548.9 | $462.0 | $86.88 | 11,688,345.0 | +0.85% |
| 2024-04 | $542.4 | $471.4 | $70.99 | 9,732,107.0 | -8.74% |
| 2024-03 | $583.4 | $524.5 | $58.87 | 7,647,641.0 | -6.14% |
| 2024-02 | $579.7 | $510.0 | $69.66 | 8,727,097.0 | +11.68% |
| 2024-01 | $564.8 | $507.6 | $57.19 | 9,602,076.0 | -7.20% |
Idexx Laboratories Inc-Aktien (IDXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $568.3 | $464.6 | $103.7 | 10,535,042.0 | +19.16% |
| 2023-11 | $484.1 | $372.5 | $111.6 | 11,078,284.0 | +16.61% |
| 2023-10 | $456.8 | $387.4 | $69.34 | 11,277,087.0 | -8.64% |
| 2023-09 | $516.1 | $430.8 | $85.25 | 8,559,394.0 | -14.50% |
| 2023-08 | $545.0 | $477.6 | $67.45 | 9,623,482.0 | -7.81% |
| 2023-07 | $564.7 | $479.3 | $85.40 | 10,391,496.0 | +10.45% |
| 2023-06 | $506.6 | $446.0 | $60.56 | 8,881,298.0 | +8.06% |
| 2023-05 | $501.4 | $453.6 | $47.80 | 8,774,438.0 | -5.57% |
| 2023-04 | $503.9 | $461.0 | $42.87 | 7,210,522.0 | -1.58% |
| 2023-03 | $500.5 | $447.6 | $52.92 | 8,598,296.0 | +5.67% |
| 2023-02 | $515.8 | $462.3 | $53.50 | 10,643,296.0 | -1.51% |
| 2023-01 | $497.5 | $399.3 | $98.21 | 11,272,458.0 | +17.78% |
4.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):