530.07
2.46%
-13.38
Handel nachbörslich:
530.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IDXX?
Forum
Prognose
Aktiensplit
Idexx Laboratories, Inc.-Aktien (IDXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-20 | $545.4 | $528.8 | $16.59 | 499,642.0 | -2.46% |
2024-05-17 | $543.9 | $538.4 | $5.42 | 441,724.0 | +0.46% |
2024-05-16 | $547.2 | $538.9 | $8.31 | 521,048.0 | -1.38% |
2024-05-15 | $548.9 | $523.7 | $25.20 | 816,950.0 | +5.26% |
2024-05-14 | $522.4 | $505.4 | $17.00 | 630,937.0 | +3.60% |
2024-05-13 | $514.6 | $501.2 | $13.39 | 366,086.0 | -1.33% |
2024-05-10 | $510.6 | $501.7 | $8.94 | 519,670.0 | +1.80% |
2024-05-09 | $505.1 | $488.3 | $16.79 | 545,377.0 | +2.82% |
2024-05-08 | $487.4 | $476.0 | $11.40 | 600,185.0 | +0.70% |
2024-05-07 | $486.2 | $478.1 | $8.04 | 360,661.0 | +1.43% |
2024-05-06 | $485.0 | $473.8 | $11.19 | 295,867.0 | -0.78% |
2024-05-03 | $494.0 | $478.4 | $15.53 | 543,636.0 | +1.00% |
2024-05-02 | $477.7 | $465.6 | $12.07 | 508,970.0 | +1.66% |
2024-05-01 | $485.0 | $462.0 | $23.00 | 1,012,884.0 | -5.02% |
2024-04-30 | $506.6 | $491.8 | $14.78 | 738,429.0 | -2.49% |
2024-04-29 | $508.9 | $500.5 | $8.40 | 406,995.0 | +1.21% |
2024-04-26 | $500.5 | $484.0 | $16.45 | 522,935.0 | +2.06% |
2024-04-25 | $494.8 | $479.9 | $14.94 | 353,438.0 | -1.02% |
2024-04-24 | $497.4 | $487.9 | $9.52 | 466,490.0 | +0.09% |
2024-04-23 | $494.4 | $481.5 | $12.96 | 552,394.0 | +2.97% |
Idexx Laboratories, Inc.-Aktien (IDXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idexx Laboratories, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idexx Laboratories, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idexx Laboratories, Inc.-Aktien (IDXX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $548.9 | $462.0 | $86.88 | 8,163,279.0 | +7.57% |
2024-04 | $542.4 | $471.4 | $70.99 | 9,732,107.0 | -8.74% |
2024-03 | $583.4 | $524.5 | $58.87 | 7,647,641.0 | -6.14% |
2024-02 | $579.7 | $510.0 | $69.66 | 8,727,097.0 | +11.68% |
2024-01 | $564.8 | $507.6 | $57.19 | 9,602,076.0 | -7.20% |
Idexx Laboratories, Inc.-Aktien (IDXX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $568.3 | $464.6 | $103.7 | 10,535,042.0 | +19.16% |
2023-11 | $484.1 | $372.5 | $111.6 | 11,078,284.0 | +16.61% |
2023-10 | $456.8 | $387.4 | $69.34 | 11,277,087.0 | -8.64% |
2023-09 | $516.1 | $430.8 | $85.25 | 8,559,394.0 | -14.50% |
2023-08 | $545.0 | $477.6 | $67.45 | 9,623,482.0 | -7.81% |
2023-07 | $564.7 | $479.3 | $85.40 | 10,391,496.0 | +10.45% |
2023-06 | $506.6 | $446.0 | $60.56 | 8,881,298.0 | +8.06% |
2023-05 | $501.4 | $453.6 | $47.80 | 8,774,438.0 | -5.57% |
2023-04 | $503.9 | $461.0 | $42.87 | 7,210,522.0 | -1.58% |
2023-03 | $500.5 | $447.6 | $52.92 | 8,598,296.0 | +5.67% |
2023-02 | $515.8 | $462.3 | $53.50 | 10,643,296.0 | -1.51% |
2023-01 | $497.5 | $399.3 | $98.21 | 11,272,458.0 | +17.78% |
Idexx Laboratories, Inc.-Aktien (IDXX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $448.0 | $395.1 | $52.91 | 8,381,299.0 | -4.21% |
2022-11 | $446.7 | $354.8 | $91.93 | 11,439,822.0 | +18.40% |
2022-10 | $367.4 | $317.1 | $50.36 | 9,676,700.0 | +10.40% |
2022-09 | $379.6 | $321.8 | $57.81 | 11,447,698.0 | -6.28% |
2022-08 | $417.8 | $345.7 | $72.11 | 12,923,256.0 | -12.92% |
2022-07 | $408.6 | $348.6 | $60.03 | 10,016,176.0 | +13.81% |
2022-06 | $393.5 | $318.5 | $74.99 | 12,929,486.0 | -10.44% |
2022-05 | $441.0 | $330.7 | $110.3 | 19,690,594.0 | -9.03% |
2022-04 | $558.0 | $429.1 | $128.9 | 10,267,713.0 | -21.31% |
2022-03 | $560.9 | $484.6 | $76.35 | 11,392,493.0 | +2.76% |
2022-02 | $574.3 | $468.5 | $105.8 | 10,376,210.0 | +4.94% |
2022-01 | $656.3 | $460.4 | $195.9 | 11,489,528.0 | -22.96% |
Kapitalisierung:
|
Volumen (24h):