Holen Sie sich die Stockscreener-App
573.82
0.46%
2.61
Handel nachbörslich:
573.82
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IDXX?
Forum
Prognose
Aktiensplit
Idexx Laboratories Inc-Aktien (IDXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $578.3 | $567.6 | $10.67 | 453,833.0 | +0.46% |
| 2026-03-12 | $596.2 | $570.4 | $25.88 | 800,627.0 | -4.88% |
| 2026-03-11 | $603.3 | $585.1 | $18.21 | 409,073.0 | +0.28% |
| 2026-03-10 | $610.4 | $598.1 | $12.33 | 462,970.0 | -1.90% |
| 2026-03-09 | $611.6 | $594.3 | $17.30 | 477,604.0 | +0.34% |
| 2026-03-06 | $615.5 | $594.9 | $20.53 | 560,398.0 | -1.70% |
| 2026-03-05 | $639.4 | $614.3 | $25.13 | 611,032.0 | -4.59% |
| 2026-03-04 | $651.1 | $630.2 | $20.82 | 560,964.0 | +2.07% |
| 2026-03-03 | $644.2 | $625.0 | $19.25 | 501,482.0 | -0.18% |
| 2026-03-02 | $647.0 | $627.4 | $19.65 | 521,681.0 | -3.05% |
| 2026-02-27 | $661.3 | $644.5 | $16.74 | 798,227.0 | -0.60% |
| 2026-02-26 | $666.1 | $650.0 | $16.14 | 414,312.0 | +0.51% |
| 2026-02-25 | $663.1 | $650.3 | $12.83 | 504,478.0 | +1.26% |
| 2026-02-24 | $652.6 | $617.0 | $35.64 | 790,876.0 | +4.19% |
| 2026-02-23 | $631.8 | $618.6 | $13.24 | 515,612.0 | -1.97% |
| 2026-02-20 | $638.1 | $625.2 | $12.92 | 301,655.0 | +0.78% |
| 2026-02-19 | $639.3 | $625.8 | $13.50 | 307,444.0 | -0.66% |
| 2026-02-18 | $639.2 | $623.4 | $15.78 | 348,176.0 | +1.39% |
| 2026-02-17 | $632.7 | $623.3 | $9.42 | 440,338.0 | -0.51% |
| 2026-02-13 | $636.0 | $606.0 | $30.01 | 537,917.0 | +1.97% |
| 2026-02-12 | $651.6 | $616.1 | $35.44 | 628,715.0 | -4.86% |
| 2026-02-11 | $649.7 | $636.8 | $12.97 | 399,961.0 | +0.34% |
Idexx Laboratories Inc-Aktien (IDXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idexx Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idexx Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idexx Laboratories Inc-Aktien (IDXX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $651.1 | $567.6 | $83.44 | 5,813,497.0 | -12.62% |
| 2026-02 | $666.1 | $606.0 | $60.10 | 10,530,400.0 | -2.05% |
| 2026-01 | $726.4 | $661.9 | $64.52 | 9,428,809.0 | -0.90% |
Idexx Laboratories Inc-Aktien (IDXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $746.8 | $676.1 | $70.71 | 10,995,513.0 | -9.37% |
| 2025-11 | $770.0 | $665.2 | $104.7 | 12,905,914.0 | +19.60% |
| 2025-10 | $651.5 | $600.6 | $50.93 | 9,991,048.0 | -1.47% |
| 2025-09 | $661.4 | $613.3 | $48.11 | 8,701,626.0 | -1.27% |
| 2025-08 | $688.1 | $527.8 | $160.3 | 14,505,850.0 | +21.11% |
| 2025-07 | $579.5 | $506.9 | $72.56 | 11,460,069.0 | -0.38% |
| 2025-06 | $537.5 | $504.6 | $32.91 | 9,621,130.0 | +4.48% |
| 2025-05 | $523.5 | $462.1 | $61.43 | 14,956,252.0 | +18.65% |
| 2025-04 | $441.9 | $356.1 | $85.73 | 22,988,499.0 | +3.02% |
| 2025-03 | $447.4 | $404.6 | $42.84 | 13,988,324.0 | -3.93% |
| 2025-02 | $474.7 | $423.8 | $50.85 | 12,976,810.0 | +3.57% |
| 2025-01 | $437.6 | $405.8 | $31.78 | 13,307,571.0 | +2.08% |
Idexx Laboratories Inc-Aktien (IDXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $453.3 | $404.4 | $48.90 | 11,067,135.0 | -2.13% |
| 2024-11 | $444.8 | $398.5 | $46.34 | 13,156,417.0 | +3.64% |
| 2024-10 | $505.5 | $404.7 | $100.8 | 14,175,243.0 | -19.46% |
| 2024-09 | $530.6 | $465.5 | $65.07 | 7,101,419.0 | +4.96% |
| 2024-08 | $503.6 | $446.3 | $57.32 | 10,623,091.0 | +1.09% |
| 2024-07 | $517.0 | $458.0 | $58.96 | 10,770,374.0 | -2.27% |
| 2024-06 | $521.5 | $483.0 | $38.50 | 10,485,264.0 | -1.96% |
| 2024-05 | $548.9 | $462.0 | $86.88 | 11,688,345.0 | +0.85% |
| 2024-04 | $542.4 | $471.4 | $70.99 | 9,732,107.0 | -8.74% |
| 2024-03 | $583.4 | $524.5 | $58.87 | 7,647,641.0 | -6.14% |
| 2024-02 | $579.7 | $510.0 | $69.66 | 8,727,097.0 | +11.68% |
| 2024-01 | $564.8 | $507.6 | $57.19 | 9,602,076.0 | -7.20% |
0.11%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):