Holen Sie sich die Stockscreener-App
568.30
1.16%
-6.65
Vorhandelsmarkt:
565.39
-2.91
-0.51%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IDXX?
Forum
Prognose
Aktiensplit
Idexx Laboratories Inc-Aktien (IDXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $579.1 | $563.9 | $15.25 | 538,970.0 | -1.16% |
| 2026-04-27 | $579.6 | $562.5 | $17.13 | 663,231.0 | +1.59% |
| 2026-04-24 | $567.9 | $552.0 | $15.94 | 590,056.0 | +0.89% |
| 2026-04-23 | $577.9 | $554.5 | $23.36 | 629,244.0 | -3.01% |
| 2026-04-22 | $584.5 | $570.9 | $13.66 | 364,638.0 | +1.64% |
| 2026-04-21 | $592.5 | $567.3 | $25.20 | 577,743.0 | -2.41% |
| 2026-04-20 | $590.2 | $580.0 | $10.27 | 638,106.0 | -1.05% |
| 2026-04-17 | $594.5 | $577.4 | $17.15 | 493,205.0 | +3.39% |
| 2026-04-16 | $584.8 | $569.3 | $15.53 | 337,527.0 | -1.86% |
| 2026-04-15 | $585.4 | $577.4 | $8.01 | 354,717.0 | -0.56% |
| 2026-04-14 | $585.7 | $571.1 | $14.67 | 455,098.0 | +1.75% |
| 2026-04-13 | $576.1 | $558.3 | $17.80 | 458,827.0 | +1.95% |
| 2026-04-10 | $582.2 | $559.4 | $22.85 | 483,660.0 | -3.72% |
| 2026-04-09 | $588.6 | $580.4 | $8.19 | 448,093.0 | -1.20% |
| 2026-04-08 | $605.8 | $588.4 | $17.39 | 442,404.0 | +2.96% |
| 2026-04-07 | $579.9 | $569.7 | $10.21 | 566,617.0 | -0.46% |
| 2026-04-06 | $580.9 | $565.9 | $15.03 | 588,419.0 | +1.39% |
| 2026-04-02 | $575.4 | $548.6 | $26.87 | 693,737.0 | +0.87% |
| 2026-04-01 | $568.8 | $557.5 | $11.25 | 490,008.0 | +0.49% |
| 2026-03-31 | $566.6 | $548.5 | $18.06 | 822,690.0 | +0.86% |
Idexx Laboratories Inc-Aktien (IDXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idexx Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idexx Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idexx Laboratories Inc-Aktien (IDXX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $605.8 | $548.6 | $57.26 | 10,353,270.0 | +1.14% |
| 2026-03 | $651.1 | $548.5 | $102.5 | 11,432,251.0 | -14.44% |
| 2026-02 | $666.1 | $606.0 | $60.10 | 10,530,400.0 | -2.05% |
| 2026-01 | $726.4 | $661.9 | $64.52 | 9,428,809.0 | -0.90% |
Idexx Laboratories Inc-Aktien (IDXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $746.8 | $676.1 | $70.71 | 10,995,513.0 | -9.37% |
| 2025-11 | $770.0 | $665.2 | $104.7 | 12,905,914.0 | +19.60% |
| 2025-10 | $651.5 | $600.6 | $50.93 | 9,991,048.0 | -1.47% |
| 2025-09 | $661.4 | $613.3 | $48.11 | 8,701,626.0 | -1.27% |
| 2025-08 | $688.1 | $527.8 | $160.3 | 14,505,850.0 | +21.11% |
| 2025-07 | $579.5 | $506.9 | $72.56 | 11,460,069.0 | -0.38% |
| 2025-06 | $537.5 | $504.6 | $32.91 | 9,621,130.0 | +4.48% |
| 2025-05 | $523.5 | $462.1 | $61.43 | 14,956,252.0 | +18.65% |
| 2025-04 | $441.9 | $356.1 | $85.73 | 22,988,499.0 | +3.02% |
| 2025-03 | $447.4 | $404.6 | $42.84 | 13,988,324.0 | -3.93% |
| 2025-02 | $474.7 | $423.8 | $50.85 | 12,976,810.0 | +3.57% |
| 2025-01 | $437.6 | $405.8 | $31.78 | 13,307,571.0 | +2.08% |
Idexx Laboratories Inc-Aktien (IDXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $453.3 | $404.4 | $48.90 | 11,067,135.0 | -2.13% |
| 2024-11 | $444.8 | $398.5 | $46.34 | 13,156,417.0 | +3.64% |
| 2024-10 | $505.5 | $404.7 | $100.8 | 14,175,243.0 | -19.46% |
| 2024-09 | $530.6 | $465.5 | $65.07 | 7,101,419.0 | +4.96% |
| 2024-08 | $503.6 | $446.3 | $57.32 | 10,623,091.0 | +1.09% |
| 2024-07 | $517.0 | $458.0 | $58.96 | 10,770,374.0 | -2.27% |
| 2024-06 | $521.5 | $483.0 | $38.50 | 10,485,264.0 | -1.96% |
| 2024-05 | $548.9 | $462.0 | $86.88 | 11,688,345.0 | +0.85% |
| 2024-04 | $542.4 | $471.4 | $70.99 | 9,732,107.0 | -8.74% |
| 2024-03 | $583.4 | $524.5 | $58.87 | 7,647,641.0 | -6.14% |
| 2024-02 | $579.7 | $510.0 | $69.66 | 8,727,097.0 | +11.68% |
| 2024-01 | $564.8 | $507.6 | $57.19 | 9,602,076.0 | -7.20% |
0.65%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):