Holen Sie sich die Stockscreener-App
0.895
0.00%
0.00
Interpace Biosciences Inc.-Aktien (IDXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $0.92 | $0.80 | $0.12 | 5,150.0 | +0.00% |
| 2025-05-16 | $0.9159 | $0.87 | $0.0459 | 4,744.0 | +10.49% |
| 2025-05-15 | $0.81 | $0.81 | $0.00 | 508.0 | -2.41% |
| 2025-05-14 | $0.8677 | $0.83 | $0.0377 | 7,920.0 | +2.47% |
| 2025-05-13 | $0.8489 | $0.78 | $0.0689 | 16,124.0 | +0.00% |
| 2025-05-12 | $0.81 | $0.7452 | $0.0648 | 24,974.0 | +8.00% |
| 2025-05-09 | $0.7888 | $0.745 | $0.0438 | 32,579.0 | +16.28% |
| 2025-05-08 | $0.735 | $0.64 | $0.095 | 9,400.0 | -3.00% |
| 2025-05-07 | $0.665 | $0.6394 | $0.0256 | 700.0 | -5.00% |
| 2025-05-06 | $0.70 | $0.695 | $0.005 | 5,634.0 | +2.94% |
| 2025-05-05 | $0.68 | $0.68 | $0.00 | 4,017.0 | +1.49% |
| 2025-05-02 | $0.70 | $0.635 | $0.065 | 10,147.0 | -8.06% |
| 2025-04-30 | $0.735 | $0.63 | $0.105 | 17,188.0 | +16.04% |
| 2025-04-29 | $0.7004 | $0.62 | $0.0804 | 11,310.0 | -14.43% |
| 2025-04-28 | $0.75 | $0.7125 | $0.0375 | 12,862.0 | +12.90% |
| 2025-04-25 | $0.90 | $0.4433 | $0.4567 | 162,869.0 | -35.00% |
| 2025-04-24 | $1.10 | $1.00 | $0.10 | 1,100.0 | +0.00% |
| 2025-04-23 | $1.07 | $1.00 | $0.0675 | 1,250.0 | -3.85% |
Interpace Biosciences Inc.-Aktien (IDXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interpace Biosciences Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interpace Biosciences Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Interpace Biosciences Inc.-Aktien (IDXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.92 | $0.635 | $0.285 | 121,897.0 | +22.82% |
| 2025-04 | $1.49 | $0.4433 | $1.05 | 324,057.0 | -22.48% |
| 2025-03 | $1.35 | $0.94 | $0.41 | 47,581.0 | -24.80% |
| 2025-02 | $1.51 | $1.13 | $0.38 | 64,322.0 | +8.70% |
| 2025-01 | $2.70 | $0.5195 | $2.18 | 643,470.0 | -57.37% |
Interpace Biosciences Inc.-Aktien (IDXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.17 | $2.36 | $0.81 | 141,794.0 | -3.87% |
| 2024-11 | $3.54 | $2.35 | $1.19 | 318,255.0 | +26.53% |
| 2024-10 | $3.25 | $1.89 | $1.36 | 213,384.0 | +36.11% |
| 2024-09 | $2.07 | $1.45 | $0.62 | 207,152.0 | +24.14% |
| 2024-08 | $1.67 | $1.06 | $0.6099 | 229,961.0 | +29.46% |
| 2024-07 | $1.60 | $1.01 | $0.59 | 48,246.0 | -2.61% |
| 2024-06 | $1.60 | $1.10 | $0.50 | 93,549.0 | -20.53% |
| 2024-05 | $1.60 | $1.26 | $0.34 | 58,874.0 | +1.90% |
| 2024-04 | $2.60 | $1.31 | $1.29 | 136,695.0 | -5.33% |
| 2024-03 | $2.01 | $1.04 | $0.961 | 144,594.0 | +42.86% |
| 2024-02 | $1.10 | $0.82 | $0.28 | 96,306.0 | +3.96% |
| 2024-01 | $1.17 | $0.92 | $0.25 | 55,748.0 | -6.48% |
Interpace Biosciences Inc.-Aktien (IDXG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.23 | $0.78 | $0.45 | 143,823.0 | +4.85% |
| 2023-11 | $1.42 | $0.88 | $0.54 | 146,655.0 | +24.10% |
| 2023-10 | $1.12 | $0.83 | $0.29 | 121,796.0 | -11.70% |
| 2023-09 | $1.33 | $0.86 | $0.47 | 131,555.0 | -8.74% |
| 2023-08 | $2.25 | $0.765 | $1.48 | 281,875.0 | -48.50% |
| 2023-07 | $3.54 | $0.80 | $2.74 | 433,601.0 | +81.82% |
| 2023-06 | $2.67 | $0.906 | $1.76 | 137,597.0 | -57.20% |
| 2023-05 | $3.26 | $0.6203 | $2.64 | 212,914.0 | +170.53% |
| 2023-04 | $1.25 | $0.625 | $0.625 | 34,333.0 | -14.41% |
| 2023-03 | $1.30 | $0.76 | $0.54 | 55,554.0 | +0.00% |
| 2023-02 | $1.37 | $0.76 | $0.61 | 40,899.0 | +3.06% |
| 2023-01 | $1.53 | $0.83 | $0.70 | 45,315.0 | +3.56% |
4.05%
0.34%
Kapitalisierung:
|
Volumen (24h):