1.4456
1.09%
+0.0156
Interpace Biosciences Inc.-Aktien (IDXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $1.45 | $1.34 | $0.1056 | 400.0 | +1.09% |
2024-05-15 | $1.51 | $1.33 | $0.1825 | 6,754.0 | -1.38% |
2024-05-14 | $1.47 | $1.45 | $0.015 | 5,352.0 | +0.00% |
2024-05-13 | $1.52 | $1.37 | $0.1475 | 14,883.0 | +0.00% |
2024-05-10 | $1.45 | $1.29 | $0.16 | 1,063.0 | +3.57% |
2024-05-09 | $1.40 | $1.29 | $0.11 | 1,114.0 | +2.34% |
2024-05-08 | $1.37 | $1.30 | $0.068 | 4,944.0 | +1.33% |
2024-05-07 | $1.37 | $1.26 | $0.112 | 5,155.0 | -0.74% |
2024-05-06 | $1.37 | $1.36 | $0.0128 | 2,867.0 | -3.55% |
2024-05-03 | $1.43 | $1.38 | $0.05 | 1,802.0 | +0.00% |
2024-05-02 | $1.41 | $1.30 | $0.11 | 2,470.0 | +3.68% |
2024-05-01 | $1.36 | $1.36 | $0.00 | 502.0 | -4.23% |
2024-04-30 | $1.42 | $1.42 | $0.00 | 300.0 | +2.16% |
2024-04-29 | $1.48 | $1.33 | $0.1524 | 22,836.0 | -7.33% |
2024-04-26 | $1.54 | $1.34 | $0.20 | 5,677.0 | +5.45% |
2024-04-25 | $1.43 | $1.42 | $0.01 | 2,378.0 | -8.34% |
2024-04-24 | $1.55 | $1.55 | $0.00 | 102.0 | +5.76% |
2024-04-23 | $1.53 | $1.45 | $0.085 | 4,751.0 | +1.21% |
2024-04-22 | $1.45 | $1.43 | $0.021 | 860.0 | +0.00% |
2024-04-19 | $1.45 | $1.42 | $0.03 | 6,513.0 | -1.36% |
Interpace Biosciences Inc.-Aktien (IDXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interpace Biosciences Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interpace Biosciences Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Interpace Biosciences Inc.-Aktien (IDXG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $1.52 | $1.26 | $0.2575 | 47,706.0 | +1.80% |
2024-04 | $2.60 | $1.31 | $1.29 | 136,695.0 | -5.33% |
2024-03 | $2.01 | $1.04 | $0.961 | 144,594.0 | +42.86% |
2024-02 | $1.10 | $0.82 | $0.28 | 96,306.0 | +3.96% |
2024-01 | $1.17 | $0.92 | $0.25 | 55,748.0 | -6.48% |
Interpace Biosciences Inc.-Aktien (IDXG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.23 | $0.78 | $0.45 | 143,823.0 | +4.85% |
2023-11 | $1.42 | $0.88 | $0.54 | 146,655.0 | +24.10% |
2023-10 | $1.12 | $0.83 | $0.29 | 121,796.0 | -11.70% |
2023-09 | $1.33 | $0.86 | $0.47 | 131,555.0 | -8.74% |
2023-08 | $2.25 | $0.765 | $1.48 | 281,875.0 | -48.50% |
2023-07 | $3.54 | $0.80 | $2.74 | 433,601.0 | +81.82% |
2023-06 | $2.67 | $0.906 | $1.76 | 137,597.0 | -57.20% |
2023-05 | $3.26 | $0.6203 | $2.64 | 212,914.0 | +170.53% |
2023-04 | $1.25 | $0.625 | $0.625 | 34,333.0 | -14.41% |
2023-03 | $1.30 | $0.76 | $0.54 | 55,554.0 | +0.00% |
2023-02 | $1.37 | $0.76 | $0.61 | 40,899.0 | +3.06% |
2023-01 | $1.53 | $0.83 | $0.70 | 45,315.0 | +3.56% |
Interpace Biosciences Inc.-Aktien (IDXG) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $1.43 | $0.51 | $0.92 | 125,141.0 | -27.27% |
2022-11 | $1.89 | $1.05 | $0.835 | 102,522.0 | -15.88% |
2022-10 | $2.15 | $1.47 | $0.68 | 27,825.0 | -22.73% |
2022-09 | $2.48 | $1.61 | $0.865 | 122,626.0 | +22.22% |
2022-08 | $2.80 | $1.57 | $1.23 | 77,515.0 | -30.77% |
2022-07 | $2.75 | $1.67 | $1.08 | 36,679.0 | -34.92% |
2022-05 | $4.13 | $4.00 | $0.14 | 6,044.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):