Holen Sie sich die Stockscreener-App
0.0006
9.09%
0.000050
International Endeavors Corp-Aktien (IDVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0006 | $0.0005 | $0.00 | 3,468,302.0 | +9.09% |
| 2024-11-15 | $0.00055 | $0.00045 | $0.0001 | 1,728,149.0 | +10.00% |
| 2024-11-14 | $0.0005 | $0.0005 | $0.00 | 4,493,351.0 | -16.67% |
| 2024-11-13 | $0.0006 | $0.0005 | $0.00 | 2,167,315.0 | +9.09% |
| 2024-11-12 | $0.0006 | $0.00045 | $0.00015 | 9,761,417.0 | +10.00% |
| 2024-11-11 | $0.0005 | $0.00045 | $0.00 | 25,540.0 | +0.00% |
| 2024-11-08 | $0.0005 | $0.00045 | $0.00 | 329,216.0 | +0.00% |
| 2024-11-07 | $0.0005 | $0.0004 | $0.00 | 6,018,747.0 | +0.00% |
| 2024-11-06 | $0.0005 | $0.0004 | $0.00 | 4,505,570.0 | +0.00% |
| 2024-11-05 | $0.0006 | $0.0005 | $0.00 | 591,000.0 | +0.00% |
| 2024-11-04 | $0.0005 | $0.00045 | $0.00 | 480,509.0 | +0.00% |
| 2024-11-01 | $0.00055 | $0.00045 | $0.0001 | 14,110,991.0 | +11.11% |
| 2024-10-31 | $0.0006 | $0.0004 | $0.0002 | 7,688,503.0 | -10.00% |
| 2024-10-30 | $0.00055 | $0.0004 | $0.00015 | 32,388,617.0 | -16.67% |
| 2024-10-29 | $0.0007 | $0.0006 | $0.0001 | 15,138,016.0 | -14.29% |
| 2024-10-28 | $0.0007 | $0.00045 | $0.00025 | 47,677,743.0 | +55.56% |
| 2024-10-25 | $0.0005 | $0.00045 | $0.00 | 3,603,000.0 | -10.00% |
| 2024-10-24 | $0.00054 | $0.0005 | $0.00 | 2,574,000.0 | +0.00% |
| 2024-10-23 | $0.0006 | $0.00045 | $0.00015 | 933,748.0 | +25.00% |
| 2024-10-22 | $0.0006 | $0.0004 | $0.0002 | 1,603,140.0 | -20.00% |
| 2024-10-21 | $0.0005 | $0.00045 | $0.00 | 21,625,310.0 | +25.00% |
International Endeavors Corp-Aktien (IDVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Endeavors Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Endeavors Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Endeavors Corp-Aktien (IDVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 47,680,107.0 | +33.33% |
| 2024-10 | $0.0007 | $0.0004 | $0.0003 | 347,337,584.0 | -19.64% |
| 2024-09 | $0.0007 | $0.0004 | $0.0003 | 318,031,788.0 | -20.00% |
| 2024-08 | $0.0011 | $0.0005 | $0.0006 | 1,062,963,241.0 | +0.00% |
| 2024-07 | $0.0011 | $0.0005 | $0.0006 | 472,515,741.0 | +40.00% |
| 2024-06 | $0.00065 | $0.00045 | $0.0002 | 38,848,924.0 | -16.67% |
| 2024-05 | $0.0007 | $0.0004 | $0.0003 | 35,437,327.0 | +20.00% |
| 2024-04 | $0.00065 | $0.0003 | $0.00035 | 163,216,025.0 | +11.11% |
| 2024-03 | $0.0007 | $0.0003 | $0.0004 | 426,135,172.0 | -10.00% |
| 2024-02 | $0.0011 | $0.0005 | $0.0006 | 708,319,635.0 | -50.00% |
| 2024-01 | $0.0016 | $0.0008 | $0.0008 | 337,018,813.0 | -28.57% |
International Endeavors Corp-Aktien (IDVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00155 | $0.0009 | $0.00065 | 96,656,068.0 | +0.00% |
| 2023-11 | $0.00205 | $0.0008 | $0.00125 | 316,956,832.0 | +55.56% |
| 2023-10 | $0.0011 | $0.0007 | $0.0004 | 37,161,644.0 | +0.00% |
| 2023-09 | $0.0011 | $0.0008 | $0.0003 | 18,174,711.0 | -10.00% |
| 2023-08 | $0.0014 | $0.00085 | $0.00055 | 75,941,727.0 | -16.67% |
| 2023-07 | $0.0018 | $0.0009 | $0.0009 | 136,615,586.0 | -20.53% |
| 2023-06 | $0.0025 | $0.00125 | $0.00125 | 163,676,954.0 | +16.15% |
| 2023-05 | $0.002 | $0.0007 | $0.0013 | 228,928,665.0 | -35.00% |
| 2023-04 | $0.0029 | $0.0016 | $0.0013 | 58,960,882.0 | -9.09% |
| 2023-03 | $0.0036 | $0.0016 | $0.002 | 236,511,649.0 | -4.35% |
| 2023-02 | $0.0044 | $0.002 | $0.0024 | 56,868,652.0 | +0.00% |
| 2023-01 | $0.0027 | $0.0016 | $0.0011 | 12,516,445.0 | +43.75% |
International Endeavors Corp-Aktien (IDVV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0028 | $0.0016 | $0.0012 | 10,253,536.0 | -38.46% |
| 2022-11 | $0.003 | $0.0023 | $0.0007 | 7,718,672.0 | +0.00% |
| 2022-10 | $0.0032 | $0.0021 | $0.0011 | 12,475,927.0 | +8.33% |
| 2022-09 | $0.0036 | $0.0021 | $0.0015 | 32,739,862.0 | -33.33% |
| 2022-08 | $0.0062 | $0.003 | $0.0032 | 49,411,593.0 | -21.74% |
| 2022-07 | $0.0055 | $0.0036 | $0.0019 | 19,670,656.0 | -8.00% |
| 2022-05 | $0.0056 | $0.0044 | $0.0012 | 8,098,267.0 | +0.00% |
0.08%
0.60%
Kapitalisierung:
|
Volumen (24h):