loading

International Endeavors Corp-Aktien (IDVV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $0.0006 $0.0005 $0.00 591,000.0 +0.00%
2024-11-04 $0.0005 $0.00045 $0.00 480,509.0 +0.00%
2024-11-01 $0.00055 $0.00045 $0.0001 14,110,991.0 +11.11%
2024-10-31 $0.0006 $0.0004 $0.0002 7,688,503.0 -10.00%
2024-10-30 $0.00055 $0.0004 $0.00015 32,388,617.0 -16.67%
2024-10-29 $0.0007 $0.0006 $0.0001 15,138,016.0 -14.29%
2024-10-28 $0.0007 $0.00045 $0.00025 47,677,743.0 +55.56%
2024-10-25 $0.0005 $0.00045 $0.00 3,603,000.0 -10.00%
2024-10-24 $0.00054 $0.0005 $0.00 2,574,000.0 +0.00%
2024-10-23 $0.0006 $0.00045 $0.00015 933,748.0 +25.00%
2024-10-22 $0.0006 $0.0004 $0.0002 1,603,140.0 -20.00%
2024-10-21 $0.0005 $0.00045 $0.00 21,625,310.0 +25.00%
2024-10-18 $0.00045 $0.0004 $0.00 6,092,377.0 -11.11%
2024-10-17 $0.0006 $0.00045 $0.00015 8,551,000.0 -5.26%
2024-10-16 $0.0006 $0.00045 $0.00015 5,874,500.0 +18.75%
2024-10-15 $0.0005 $0.0004 $0.00 10,294,192.0 -20.00%
2024-10-14 $0.0005 $0.0004 $0.00 14,807,409.0 +0.00%
2024-10-11 $0.0006 $0.0004 $0.0002 41,017,660.0 -16.67%
2024-10-10 $0.0006 $0.0005 $0.00 22,577,983.0 +9.09%
2024-10-09 $0.00055 $0.0005 $0.00 22,959,311.0 +0.00%
2024-10-08 $0.0006 $0.0005 $0.00 9,082,650.0 +10.00%

International Endeavors Corp-Aktien (IDVV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Endeavors Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Endeavors Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

International Endeavors Corp-Aktien (IDVV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $0.0006 $0.00045 $0.00015 15,182,500.0 +11.11%
2024-10 $0.0007 $0.0004 $0.0003 347,337,584.0 -19.64%
2024-09 $0.0007 $0.0004 $0.0003 318,031,788.0 -20.00%
2024-08 $0.0011 $0.0005 $0.0006 1,062,963,241.0 +0.00%
2024-07 $0.0011 $0.0005 $0.0006 472,515,741.0 +40.00%
2024-06 $0.00065 $0.00045 $0.0002 38,848,924.0 -16.67%
2024-05 $0.0007 $0.0004 $0.0003 35,437,327.0 +20.00%
2024-04 $0.00065 $0.0003 $0.00035 163,216,025.0 +11.11%
2024-03 $0.0007 $0.0003 $0.0004 426,135,172.0 -10.00%
2024-02 $0.0011 $0.0005 $0.0006 708,319,635.0 -50.00%
2024-01 $0.0016 $0.0008 $0.0008 337,018,813.0 -28.57%

International Endeavors Corp-Aktien (IDVV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.00155 $0.0009 $0.00065 96,656,068.0 +0.00%
2023-11 $0.00205 $0.0008 $0.00125 316,956,832.0 +55.56%
2023-10 $0.0011 $0.0007 $0.0004 37,161,644.0 +0.00%
2023-09 $0.0011 $0.0008 $0.0003 18,174,711.0 -10.00%
2023-08 $0.0014 $0.00085 $0.00055 75,941,727.0 -16.67%
2023-07 $0.0018 $0.0009 $0.0009 136,615,586.0 -20.53%
2023-06 $0.0025 $0.00125 $0.00125 163,676,954.0 +16.15%
2023-05 $0.002 $0.0007 $0.0013 228,928,665.0 -35.00%
2023-04 $0.0029 $0.0016 $0.0013 58,960,882.0 -9.09%
2023-03 $0.0036 $0.0016 $0.002 236,511,649.0 -4.35%
2023-02 $0.0044 $0.002 $0.0024 56,868,652.0 +0.00%
2023-01 $0.0027 $0.0016 $0.0011 12,516,445.0 +43.75%

International Endeavors Corp-Aktien (IDVV) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $0.0028 $0.0016 $0.0012 10,253,536.0 -38.46%
2022-11 $0.003 $0.0023 $0.0007 7,718,672.0 +0.00%
2022-10 $0.0032 $0.0021 $0.0011 12,475,927.0 +8.33%
2022-09 $0.0036 $0.0021 $0.0015 32,739,862.0 -33.33%
2022-08 $0.0062 $0.003 $0.0032 49,411,593.0 -21.74%
2022-07 $0.0055 $0.0036 $0.0019 19,670,656.0 -8.00%
2022-05 $0.0056 $0.0044 $0.0012 8,098,267.0 +0.00%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$50.45
price up icon 0.06%
$90.65
price up icon 0.95%
$85.60
price up icon 1.91%
$5.20
price up icon 2.56%
Kapitalisierung:     |  Volumen (24h):