Holen Sie sich die Stockscreener-App
0.00035
12.50%
-0.000050
International Endeavors Corp-Aktien (IDVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $0.0004 | $0.00035 | $0.00 | 3,000,000.0 | -12.50% |
| 2025-08-15 | $0.0004 | $0.0004 | $0.00 | 765,000.0 | +0.00% |
| 2025-08-14 | $0.00045 | $0.0003 | $0.00015 | 4,368,275.0 | -11.11% |
| 2025-08-13 | $0.00045 | $0.00045 | $0.00 | 15,000.0 | +12.50% |
| 2025-08-12 | $0.0004 | $0.0004 | $0.00 | 382,959.0 | +0.00% |
| 2025-08-11 | $0.0004 | $0.0004 | $0.00 | 2,665,000.0 | +0.00% |
| 2025-08-08 | $0.0004 | $0.0003 | $0.0001 | 4,529,737.0 | +0.00% |
| 2025-08-07 | $0.0004 | $0.00035 | $0.00 | 1,418,600.0 | +0.00% |
| 2025-08-06 | $0.0004 | $0.0003 | $0.0001 | 1,044,750.0 | +14.29% |
| 2025-08-05 | $0.0004 | $0.0003 | $0.0001 | 15,463,598.0 | +16.67% |
| 2025-07-31 | $0.0003 | $0.0003 | $0.00 | 1,465,000.0 | -33.33% |
| 2025-07-30 | $0.00045 | $0.0003 | $0.00015 | 921,000.0 | +50.00% |
| 2025-07-29 | $0.0003 | $0.0003 | $0.00 | 100,000.0 | -25.00% |
International Endeavors Corp-Aktien (IDVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Endeavors Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Endeavors Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Endeavors Corp-Aktien (IDVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.00045 | $0.0003 | $0.00015 | 33,652,919.0 | +16.67% |
| 2025-07 | $0.0006 | $0.0003 | $0.0003 | 125,391,969.0 | -40.00% |
| 2025-06 | $0.0008 | $0.0005 | $0.0003 | 164,652,380.0 | +0.00% |
| 2025-05 | $0.001 | $0.00045 | $0.00055 | 380,910,118.0 | -44.44% |
| 2025-04 | $0.0012 | $0.0004 | $0.0008 | 882,707,491.0 | +125.00% |
| 2025-03 | $0.0005 | $0.0003 | $0.0002 | 232,031,771.0 | +33.33% |
| 2025-02 | $0.0005 | $0.0002 | $0.0003 | 509,331,479.0 | -25.00% |
| 2025-01 | $0.0007 | $0.0003 | $0.0004 | 189,330,901.0 | -33.33% |
International Endeavors Corp-Aktien (IDVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0004 | $0.0003 | 110,746,119.0 | +10.00% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 70,608,171.0 | +11.11% |
| 2024-10 | $0.0007 | $0.0004 | $0.0003 | 347,337,584.0 | -19.64% |
| 2024-09 | $0.0007 | $0.0004 | $0.0003 | 318,031,788.0 | -20.00% |
| 2024-08 | $0.0011 | $0.0005 | $0.0006 | 1,037,401,011.0 | +0.00% |
| 2024-07 | $0.0011 | $0.0005 | $0.0006 | 472,515,741.0 | +40.00% |
| 2024-06 | $0.00065 | $0.00045 | $0.0002 | 38,848,924.0 | -16.67% |
| 2024-05 | $0.0007 | $0.0004 | $0.0003 | 35,437,327.0 | +20.00% |
| 2024-04 | $0.00065 | $0.0003 | $0.00035 | 163,216,025.0 | +11.11% |
| 2024-03 | $0.0007 | $0.0003 | $0.0004 | 426,135,172.0 | -10.00% |
| 2024-02 | $0.0011 | $0.0005 | $0.0006 | 708,330,706.0 | -50.00% |
| 2024-01 | $0.0016 | $0.0008 | $0.0008 | 337,018,813.0 | -28.57% |
International Endeavors Corp-Aktien (IDVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00155 | $0.0009 | $0.00065 | 96,656,068.0 | +0.00% |
| 2023-11 | $0.00205 | $0.0008 | $0.00125 | 316,956,832.0 | +55.56% |
| 2023-10 | $0.0011 | $0.0007 | $0.0004 | 37,161,644.0 | +0.00% |
| 2023-09 | $0.0011 | $0.0008 | $0.0003 | 18,174,711.0 | -10.00% |
| 2023-08 | $0.0014 | $0.00085 | $0.00055 | 75,941,727.0 | -16.67% |
| 2023-07 | $0.0018 | $0.0009 | $0.0009 | 136,615,586.0 | -20.53% |
| 2023-06 | $0.0025 | $0.00125 | $0.00125 | 163,676,954.0 | +16.15% |
| 2023-05 | $0.002 | $0.0007 | $0.0013 | 228,928,665.0 | -35.00% |
| 2023-04 | $0.0029 | $0.0016 | $0.0013 | 58,960,882.0 | -9.09% |
| 2023-03 | $0.0036 | $0.0016 | $0.002 | 236,511,649.0 | -4.35% |
| 2023-02 | $0.0044 | $0.002 | $0.0024 | 56,868,652.0 | +0.00% |
| 2023-01 | $0.0027 | $0.0016 | $0.0011 | 12,516,445.0 | +43.75% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):