Holen Sie sich die Stockscreener-App
34.06
0.29%
0.10
Handel nachbörslich:
34.06
iShares International Select Dividend ETF-Aktien (IDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $34.20 | $34.02 | $0.18 | 771,298.0 | +0.29% |
| 2025-06-03 | $34.02 | $33.84 | $0.18 | 741,594.0 | -0.76% |
| 2025-06-02 | $34.22 | $33.88 | $0.34 | 1,148,213.0 | +1.12% |
| 2025-05-30 | $33.88 | $33.66 | $0.225 | 550,380.0 | +0.15% |
| 2025-05-29 | $33.85 | $33.67 | $0.175 | 718,441.0 | +0.60% |
| 2025-05-28 | $33.67 | $33.51 | $0.16 | 408,040.0 | -0.44% |
| 2025-05-27 | $33.88 | $33.74 | $0.145 | 480,278.0 | +0.00% |
| 2025-05-23 | $33.77 | $33.42 | $0.35 | 521,203.0 | +0.30% |
| 2025-05-22 | $33.70 | $33.42 | $0.275 | 674,584.0 | -0.24% |
| 2025-05-21 | $34.01 | $33.67 | $0.335 | 1,018,578.0 | -0.12% |
| 2025-05-20 | $33.81 | $33.55 | $0.255 | 828,803.0 | +0.78% |
| 2025-05-19 | $33.50 | $33.28 | $0.2246 | 666,155.0 | +1.03% |
| 2025-05-16 | $33.18 | $32.99 | $0.1876 | 835,096.0 | +0.30% |
| 2025-05-15 | $33.08 | $32.84 | $0.2352 | 614,220.0 | +1.13% |
| 2025-05-14 | $32.88 | $32.69 | $0.1901 | 1,229,449.0 | -0.34% |
| 2025-05-13 | $32.86 | $32.57 | $0.2873 | 592,011.0 | +0.58% |
| 2025-05-12 | $32.73 | $32.48 | $0.255 | 768,339.0 | -0.40% |
| 2025-05-09 | $32.74 | $32.59 | $0.15 | 799,931.0 | +0.80% |
| 2025-05-08 | $32.75 | $32.48 | $0.27 | 1,066,567.0 | -0.76% |
| 2025-05-07 | $32.87 | $32.66 | $0.2033 | 819,493.0 | -0.33% |
| 2025-05-06 | $32.90 | $32.64 | $0.255 | 818,446.0 | +0.77% |
iShares International Select Dividend ETF-Aktien (IDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares International Select Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares International Select Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares International Select Dividend ETF-Aktien (IDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $34.22 | $33.84 | $0.38 | 3,432,403.0 | +0.65% |
| 2025-05 | $34.01 | $32.19 | $1.82 | 15,540,923.0 | +4.82% |
| 2025-04 | $32.49 | $27.60 | $4.89 | 22,845,238.0 | +4.08% |
| 2025-03 | $31.74 | $29.66 | $2.08 | 16,344,528.0 | +4.94% |
| 2025-02 | $30.03 | $27.80 | $2.23 | 9,118,365.0 | +4.19% |
| 2025-01 | $28.68 | $26.91 | $1.77 | 12,121,662.0 | +3.62% |
iShares International Select Dividend ETF-Aktien (IDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.14 | $26.89 | $2.26 | 14,616,635.0 | -4.87% |
| 2024-11 | $29.23 | $27.59 | $1.64 | 8,367,213.0 | +0.21% |
| 2024-10 | $30.09 | $28.48 | $1.61 | 8,149,722.0 | -5.19% |
| 2024-09 | $30.64 | $29.07 | $1.57 | 7,308,261.0 | +1.24% |
| 2024-08 | $30.00 | $27.33 | $2.67 | 8,678,729.0 | +3.04% |
| 2024-07 | $29.12 | $27.76 | $1.36 | 8,855,770.0 | +4.73% |
| 2024-06 | $29.70 | $27.12 | $2.58 | 10,385,185.0 | -6.27% |
| 2024-05 | $30.13 | $27.73 | $2.40 | 9,875,254.0 | +6.26% |
| 2024-04 | $28.43 | $26.85 | $1.57 | 14,396,229.0 | -0.93% |
| 2024-03 | $28.16 | $27.30 | $0.855 | 12,856,121.0 | +2.19% |
| 2024-02 | $27.87 | $26.82 | $1.05 | 17,075,491.0 | -0.40% |
| 2024-01 | $28.12 | $26.97 | $1.15 | 23,295,953.0 | -1.57% |
iShares International Select Dividend ETF-Aktien (IDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.18 | $26.61 | $1.57 | 19,639,532.0 | +4.75% |
| 2023-11 | $26.86 | $24.74 | $2.12 | 15,765,198.0 | +7.92% |
| 2023-10 | $25.72 | $24.34 | $1.38 | 16,623,843.0 | -2.52% |
| 2023-09 | $27.30 | $25.18 | $2.12 | 19,276,194.0 | -3.53% |
| 2023-08 | $27.27 | $25.60 | $1.67 | 17,162,741.0 | -3.94% |
| 2023-07 | $27.70 | $25.69 | $2.01 | 15,500,913.0 | +4.10% |
| 2023-06 | $27.20 | $25.52 | $1.68 | 14,792,215.0 | +0.38% |
| 2023-05 | $28.31 | $26.07 | $2.23 | 16,958,569.0 | -6.65% |
| 2023-04 | $28.68 | $27.46 | $1.22 | 14,956,462.0 | +2.22% |
| 2023-03 | $28.51 | $26.32 | $2.19 | 25,723,428.0 | -1.43% |
| 2023-02 | $29.80 | $27.70 | $2.10 | 25,815,216.0 | -4.22% |
| 2023-01 | $29.52 | $27.09 | $2.43 | 29,647,945.0 | +7.22% |
0.52%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):