Holen Sie sich die Stockscreener-App
28.12
1.13%
0.31
iShares International Select Dividend ETF-Aktien (IDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $28.12 | $27.99 | $0.135 | 135,780.0 | +1.08% |
| 2025-01-17 | $28.02 | $27.75 | $0.265 | 398,872.0 | +0.51% |
| 2025-01-16 | $27.70 | $27.51 | $0.1901 | 800,198.0 | +0.00% |
| 2025-01-15 | $27.68 | $27.53 | $0.1483 | 516,957.0 | +1.43% |
| 2025-01-14 | $27.34 | $27.15 | $0.185 | 425,883.0 | +0.66% |
| 2025-01-13 | $27.10 | $26.91 | $0.19 | 1,894,118.0 | +0.37% |
| 2025-01-10 | $27.23 | $26.95 | $0.28 | 592,057.0 | -1.21% |
| 2025-01-08 | $27.35 | $27.11 | $0.245 | 577,983.0 | -0.40% |
| 2025-01-07 | $27.72 | $27.43 | $0.2899 | 529,949.0 | -0.69% |
| 2025-01-06 | $27.83 | $27.62 | $0.2063 | 647,718.0 | +0.66% |
| 2025-01-03 | $27.48 | $27.34 | $0.135 | 491,586.0 | +0.37% |
| 2025-01-02 | $27.51 | $27.25 | $0.263 | 473,753.0 | -0.11% |
| 2024-12-31 | $27.51 | $27.31 | $0.2001 | 863,928.0 | +0.22% |
| 2024-12-30 | $27.43 | $27.20 | $0.23 | 1,229,468.0 | -0.26% |
| 2024-12-27 | $27.47 | $27.29 | $0.18 | 811,175.0 | -0.33% |
| 2024-12-26 | $27.54 | $27.36 | $0.1749 | 458,024.0 | +0.27% |
| 2024-12-24 | $27.41 | $27.16 | $0.255 | 356,595.0 | +0.46% |
iShares International Select Dividend ETF-Aktien (IDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares International Select Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares International Select Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares International Select Dividend ETF-Aktien (IDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $28.12 | $26.91 | $1.21 | 7,484,854.0 | +2.67% |
iShares International Select Dividend ETF-Aktien (IDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.14 | $26.89 | $2.26 | 14,616,635.0 | -4.87% |
| 2024-11 | $29.23 | $27.59 | $1.64 | 8,367,213.0 | +0.21% |
| 2024-10 | $30.09 | $28.48 | $1.61 | 8,149,722.0 | -5.19% |
| 2024-09 | $30.64 | $29.07 | $1.57 | 7,308,261.0 | +1.24% |
| 2024-08 | $30.00 | $27.33 | $2.67 | 8,678,729.0 | +3.04% |
| 2024-07 | $29.12 | $27.76 | $1.36 | 8,855,770.0 | +4.73% |
| 2024-06 | $29.70 | $27.12 | $2.58 | 10,385,185.0 | -6.27% |
| 2024-05 | $30.13 | $27.73 | $2.40 | 9,875,254.0 | +6.26% |
| 2024-04 | $28.43 | $26.85 | $1.57 | 14,396,229.0 | -0.93% |
| 2024-03 | $28.16 | $27.30 | $0.855 | 12,856,121.0 | +2.19% |
| 2024-02 | $27.87 | $26.82 | $1.05 | 17,075,491.0 | -0.40% |
| 2024-01 | $28.12 | $26.97 | $1.15 | 23,295,953.0 | -1.57% |
iShares International Select Dividend ETF-Aktien (IDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.18 | $26.61 | $1.57 | 19,639,532.0 | +4.75% |
| 2023-11 | $26.86 | $24.74 | $2.12 | 15,765,198.0 | +7.92% |
| 2023-10 | $25.72 | $24.34 | $1.38 | 16,623,843.0 | -2.52% |
| 2023-09 | $27.30 | $25.18 | $2.12 | 19,276,194.0 | -3.53% |
| 2023-08 | $27.27 | $25.60 | $1.67 | 17,162,741.0 | -3.94% |
| 2023-07 | $27.70 | $25.69 | $2.01 | 15,500,913.0 | +4.10% |
| 2023-06 | $27.20 | $25.52 | $1.68 | 14,792,215.0 | +0.38% |
| 2023-05 | $28.31 | $26.07 | $2.23 | 16,958,569.0 | -6.65% |
| 2023-04 | $28.68 | $27.46 | $1.22 | 14,956,462.0 | +2.22% |
| 2023-03 | $28.51 | $26.32 | $2.19 | 25,723,428.0 | -1.43% |
| 2023-02 | $29.80 | $27.70 | $2.10 | 25,815,216.0 | -4.22% |
| 2023-01 | $29.52 | $27.09 | $2.43 | 29,647,945.0 | +7.22% |
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):