Holen Sie sich die Stockscreener-App
28.44
0.96%
0.27
Handel nachbörslich:
28.44
iShares International Select Dividend ETF-Aktien (IDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $28.44 | $28.15 | $0.29 | 409,654.0 | +0.96% |
| 2024-11-15 | $28.17 | $28.01 | $0.16 | 475,605.0 | +0.82% |
| 2024-11-14 | $28.03 | $27.83 | $0.20 | 342,057.0 | +0.58% |
| 2024-11-13 | $27.85 | $27.59 | $0.26 | 465,325.0 | -0.18% |
| 2024-11-12 | $28.10 | $27.75 | $0.344 | 446,646.0 | -2.08% |
| 2024-11-11 | $28.53 | $28.39 | $0.145 | 409,709.0 | -0.21% |
| 2024-11-08 | $28.65 | $28.36 | $0.285 | 549,653.0 | -1.62% |
| 2024-11-07 | $28.99 | $28.82 | $0.17 | 385,204.0 | +1.51% |
| 2024-11-06 | $28.59 | $28.27 | $0.3199 | 574,382.0 | -2.40% |
| 2024-11-05 | $29.23 | $29.07 | $0.16 | 329,377.0 | +0.86% |
| 2024-11-04 | $29.16 | $28.92 | $0.24 | 431,916.0 | +0.42% |
| 2024-11-01 | $29.04 | $28.78 | $0.26 | 392,141.0 | +0.66% |
| 2024-10-31 | $28.76 | $28.48 | $0.2767 | 310,841.0 | -0.76% |
| 2024-10-30 | $29.05 | $28.79 | $0.26 | 283,960.0 | -0.31% |
| 2024-10-29 | $29.12 | $28.92 | $0.2022 | 375,142.0 | -0.86% |
| 2024-10-28 | $29.27 | $29.09 | $0.1781 | 242,417.0 | +0.52% |
| 2024-10-25 | $29.25 | $29.02 | $0.2236 | 353,074.0 | -0.17% |
| 2024-10-24 | $29.27 | $29.00 | $0.2699 | 313,431.0 | +0.00% |
| 2024-10-23 | $29.17 | $28.96 | $0.2111 | 328,884.0 | -0.44% |
| 2024-10-22 | $29.32 | $29.16 | $0.16 | 794,037.0 | -0.48% |
iShares International Select Dividend ETF-Aktien (IDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares International Select Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares International Select Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares International Select Dividend ETF-Aktien (IDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $29.23 | $27.59 | $1.64 | 5,621,323.0 | -0.77% |
| 2024-10 | $30.09 | $28.48 | $1.61 | 8,149,722.0 | -5.19% |
| 2024-09 | $30.64 | $29.07 | $1.57 | 7,308,261.0 | +1.24% |
| 2024-08 | $30.00 | $27.33 | $2.67 | 8,678,729.0 | +3.04% |
| 2024-07 | $29.12 | $27.76 | $1.36 | 8,855,770.0 | +4.73% |
| 2024-06 | $29.70 | $27.12 | $2.58 | 10,385,185.0 | -6.27% |
| 2024-05 | $30.13 | $27.73 | $2.40 | 9,875,254.0 | +6.26% |
| 2024-04 | $28.43 | $26.85 | $1.57 | 14,396,229.0 | -0.93% |
| 2024-03 | $28.16 | $27.30 | $0.855 | 12,856,121.0 | +2.19% |
| 2024-02 | $27.87 | $26.82 | $1.05 | 17,075,491.0 | -0.40% |
| 2024-01 | $28.12 | $26.97 | $1.15 | 23,295,953.0 | -1.57% |
iShares International Select Dividend ETF-Aktien (IDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.18 | $26.61 | $1.57 | 19,639,532.0 | +4.75% |
| 2023-11 | $26.86 | $24.74 | $2.12 | 15,765,198.0 | +7.92% |
| 2023-10 | $25.72 | $24.34 | $1.38 | 16,623,843.0 | -2.52% |
| 2023-09 | $27.30 | $25.18 | $2.12 | 19,276,194.0 | -3.53% |
| 2023-08 | $27.27 | $25.60 | $1.67 | 17,162,741.0 | -3.94% |
| 2023-07 | $27.70 | $25.69 | $2.01 | 15,500,913.0 | +4.10% |
| 2023-06 | $27.20 | $25.52 | $1.68 | 14,792,215.0 | +0.38% |
| 2023-05 | $28.31 | $26.07 | $2.23 | 16,958,569.0 | -6.65% |
| 2023-04 | $28.68 | $27.46 | $1.22 | 14,956,462.0 | +2.22% |
| 2023-03 | $28.51 | $26.32 | $2.19 | 25,723,428.0 | -1.43% |
| 2023-02 | $29.80 | $27.70 | $2.10 | 25,815,216.0 | -4.22% |
| 2023-01 | $29.52 | $27.09 | $2.43 | 29,647,945.0 | +7.22% |
iShares International Select Dividend ETF-Aktien (IDV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.85 | $26.57 | $1.28 | 27,701,279.0 | -0.26% |
| 2022-11 | $27.30 | $23.20 | $4.10 | 25,173,133.0 | +14.65% |
| 2022-10 | $24.15 | $22.00 | $2.15 | 30,760,714.0 | +5.42% |
| 2022-09 | $26.72 | $22.32 | $4.40 | 26,851,687.0 | -14.11% |
| 2022-08 | $28.59 | $26.22 | $2.37 | 20,729,334.0 | -5.20% |
| 2022-07 | $27.71 | $25.20 | $2.51 | 25,434,060.0 | +1.88% |
| 2022-06 | $31.76 | $25.98 | $5.78 | 27,792,298.0 | -13.56% |
| 2022-05 | $31.79 | $28.66 | $3.13 | 31,669,809.0 | +4.14% |
| 2022-04 | $32.00 | $29.81 | $2.19 | 18,062,602.0 | -5.01% |
| 2022-03 | $32.22 | $29.89 | $2.33 | 25,764,649.0 | +0.03% |
| 2022-02 | $33.61 | $30.87 | $2.74 | 27,524,033.0 | -1.09% |
| 2022-01 | $33.03 | $31.29 | $1.74 | 20,347,453.0 | +2.95% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):