34.06
price up icon0.29%   0.10
after-market Handel nachbörslich: 34.06
loading

iShares International Select Dividend ETF-Aktien (IDV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $34.20 $34.02 $0.18 771,298.0 +0.29%
2025-06-03 $34.02 $33.84 $0.18 741,594.0 -0.76%
2025-06-02 $34.22 $33.88 $0.34 1,148,213.0 +1.12%
2025-05-30 $33.88 $33.66 $0.225 550,380.0 +0.15%
2025-05-29 $33.85 $33.67 $0.175 718,441.0 +0.60%
2025-05-28 $33.67 $33.51 $0.16 408,040.0 -0.44%
2025-05-27 $33.88 $33.74 $0.145 480,278.0 +0.00%
2025-05-23 $33.77 $33.42 $0.35 521,203.0 +0.30%
2025-05-22 $33.70 $33.42 $0.275 674,584.0 -0.24%
2025-05-21 $34.01 $33.67 $0.335 1,018,578.0 -0.12%
2025-05-20 $33.81 $33.55 $0.255 828,803.0 +0.78%
2025-05-19 $33.50 $33.28 $0.2246 666,155.0 +1.03%
2025-05-16 $33.18 $32.99 $0.1876 835,096.0 +0.30%
2025-05-15 $33.08 $32.84 $0.2352 614,220.0 +1.13%
2025-05-14 $32.88 $32.69 $0.1901 1,229,449.0 -0.34%
2025-05-13 $32.86 $32.57 $0.2873 592,011.0 +0.58%
2025-05-12 $32.73 $32.48 $0.255 768,339.0 -0.40%
2025-05-09 $32.74 $32.59 $0.15 799,931.0 +0.80%
2025-05-08 $32.75 $32.48 $0.27 1,066,567.0 -0.76%
2025-05-07 $32.87 $32.66 $0.2033 819,493.0 -0.33%
2025-05-06 $32.90 $32.64 $0.255 818,446.0 +0.77%

iShares International Select Dividend ETF-Aktien (IDV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares International Select Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares International Select Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares International Select Dividend ETF-Aktien (IDV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $34.22 $33.84 $0.38 3,432,403.0 +0.65%
2025-05 $34.01 $32.19 $1.82 15,540,923.0 +4.82%
2025-04 $32.49 $27.60 $4.89 22,845,238.0 +4.08%
2025-03 $31.74 $29.66 $2.08 16,344,528.0 +4.94%
2025-02 $30.03 $27.80 $2.23 9,118,365.0 +4.19%
2025-01 $28.68 $26.91 $1.77 12,121,662.0 +3.62%

iShares International Select Dividend ETF-Aktien (IDV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.14 $26.89 $2.26 14,616,635.0 -4.87%
2024-11 $29.23 $27.59 $1.64 8,367,213.0 +0.21%
2024-10 $30.09 $28.48 $1.61 8,149,722.0 -5.19%
2024-09 $30.64 $29.07 $1.57 7,308,261.0 +1.24%
2024-08 $30.00 $27.33 $2.67 8,678,729.0 +3.04%
2024-07 $29.12 $27.76 $1.36 8,855,770.0 +4.73%
2024-06 $29.70 $27.12 $2.58 10,385,185.0 -6.27%
2024-05 $30.13 $27.73 $2.40 9,875,254.0 +6.26%
2024-04 $28.43 $26.85 $1.57 14,396,229.0 -0.93%
2024-03 $28.16 $27.30 $0.855 12,856,121.0 +2.19%
2024-02 $27.87 $26.82 $1.05 17,075,491.0 -0.40%
2024-01 $28.12 $26.97 $1.15 23,295,953.0 -1.57%

iShares International Select Dividend ETF-Aktien (IDV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.18 $26.61 $1.57 19,639,532.0 +4.75%
2023-11 $26.86 $24.74 $2.12 15,765,198.0 +7.92%
2023-10 $25.72 $24.34 $1.38 16,623,843.0 -2.52%
2023-09 $27.30 $25.18 $2.12 19,276,194.0 -3.53%
2023-08 $27.27 $25.60 $1.67 17,162,741.0 -3.94%
2023-07 $27.70 $25.69 $2.01 15,500,913.0 +4.10%
2023-06 $27.20 $25.52 $1.68 14,792,215.0 +0.38%
2023-05 $28.31 $26.07 $2.23 16,958,569.0 -6.65%
2023-04 $28.68 $27.46 $1.22 14,956,462.0 +2.22%
2023-03 $28.51 $26.32 $2.19 25,723,428.0 -1.43%
2023-02 $29.80 $27.70 $2.10 25,815,216.0 -4.22%
2023-01 $29.52 $27.09 $2.43 29,647,945.0 +7.22%
exchange_traded_fund VTV
$171.69
price down icon 0.52%
exchange_traded_fund VUG
$420.69
price up icon 0.36%
exchange_traded_fund IJH
$60.60
price down icon 0.18%
exchange_traded_fund EFA
$89.48
price up icon 0.45%
exchange_traded_fund IWF
$406.05
price up icon 0.31%
exchange_traded_fund QQQ
$528.77
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):