Holen Sie sich die Stockscreener-App
24.48
1.92%
-0.48
Handel nachbörslich:
24.48
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $24.86 | $24.44 | $0.4209 | 24,218.0 | -1.92% |
| 2026-03-25 | $25.12 | $24.88 | $0.24 | 15,505.0 | +1.13% |
| 2026-03-24 | $24.79 | $24.43 | $0.355 | 28,355.0 | -0.40% |
| 2026-03-23 | $25.03 | $24.50 | $0.53 | 26,719.0 | +2.10% |
| 2026-03-20 | $24.67 | $24.19 | $0.4767 | 20,629.0 | -2.98% |
| 2026-03-19 | $25.15 | $24.62 | $0.531 | 53,679.0 | -0.22% |
| 2026-03-18 | $25.49 | $25.04 | $0.45 | 21,892.0 | -1.50% |
| 2026-03-17 | $25.64 | $25.31 | $0.33 | 34,346.0 | +0.55% |
| 2026-03-16 | $25.37 | $25.17 | $0.20 | 65,697.0 | +2.26% |
| 2026-03-13 | $25.13 | $24.74 | $0.3911 | 28,982.0 | -1.28% |
| 2026-03-12 | $25.22 | $24.98 | $0.2428 | 23,666.0 | -1.76% |
| 2026-03-11 | $25.52 | $25.36 | $0.165 | 34,306.0 | -0.04% |
| 2026-03-10 | $25.85 | $25.45 | $0.4001 | 28,211.0 | +0.39% |
| 2026-03-09 | $25.43 | $24.62 | $0.805 | 21,505.0 | +1.36% |
| 2026-03-06 | $25.29 | $25.04 | $0.25 | 16,984.0 | -1.49% |
| 2026-03-05 | $25.67 | $25.18 | $0.4899 | 43,832.0 | -1.47% |
| 2026-03-04 | $25.95 | $25.68 | $0.27 | 28,534.0 | +0.54% |
| 2026-03-03 | $25.85 | $25.12 | $0.7256 | 66,621.0 | -3.59% |
| 2026-03-02 | $26.76 | $26.55 | $0.2141 | 38,529.0 | -1.70% |
| 2026-02-27 | $27.20 | $27.08 | $0.125 | 37,702.0 | -0.29% |
| 2026-02-26 | $27.21 | $27.04 | $0.17 | 20,958.0 | -0.26% |
| 2026-02-25 | $27.31 | $27.10 | $0.2098 | 40,062.0 | +0.96% |
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus International Enhanced Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus International Enhanced Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.76 | $24.19 | $2.57 | 646,428.0 | -9.77% |
| 2026-02 | $27.69 | $25.59 | $2.10 | 1,505,223.0 | +5.65% |
| 2026-01 | $26.21 | $24.56 | $1.65 | 597,620.0 | +5.55% |
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.83 | $23.90 | $0.93 | 1,113,435.0 | +1.91% |
| 2025-11 | $24.32 | $23.11 | $1.21 | 631,203.0 | +0.38% |
| 2025-10 | $24.26 | $23.10 | $1.16 | 876,702.0 | +1.70% |
| 2025-09 | $24.07 | $22.83 | $1.24 | 758,878.0 | +2.09% |
| 2025-08 | $23.48 | $21.92 | $1.56 | 540,624.0 | +4.05% |
| 2025-07 | $22.97 | $21.87 | $1.10 | 608,325.0 | -0.40% |
| 2025-06 | $22.65 | $21.84 | $0.8066 | 1,345,328.0 | +1.04% |
| 2025-05 | $22.25 | $21.17 | $1.08 | 727,222.0 | +3.57% |
| 2025-04 | $21.31 | $18.48 | $2.83 | 920,232.0 | +1.95% |
| 2025-03 | $21.50 | $20.71 | $0.79 | 670,821.0 | +0.40% |
| 2025-02 | $21.27 | $20.20 | $1.07 | 849,046.0 | +1.51% |
| 2025-01 | $20.80 | $19.64 | $1.16 | 1,407,314.0 | +1.89% |
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.48 | $20.01 | $1.47 | 852,482.0 | -4.29% |
| 2024-11 | $22.16 | $20.51 | $1.65 | 813,896.0 | -0.33% |
| 2024-10 | $21.99 | $20.92 | $1.07 | 950,199.0 | -3.30% |
| 2024-09 | $22.18 | $20.68 | $1.50 | 446,959.0 | +2.20% |
| 2024-08 | $21.41 | $19.54 | $1.87 | 590,831.0 | +1.38% |
| 2024-07 | $21.31 | $20.48 | $0.825 | 933,873.0 | +2.29% |
| 2024-06 | $21.43 | $20.40 | $1.03 | 495,625.0 | -2.74% |
| 2024-05 | $21.39 | $20.38 | $1.01 | 549,087.0 | +3.37% |
| 2024-04 | $21.00 | $20.01 | $0.9899 | 1,186,571.0 | -1.73% |
| 2024-03 | $21.00 | $20.37 | $0.63 | 605,781.0 | +1.91% |
| 2024-02 | $20.51 | $19.67 | $0.84 | 2,059,689.0 | +3.08% |
| 2024-01 | $20.10 | $19.34 | $0.76 | 765,615.0 | -0.90% |
0.69%
Kapitalisierung:
|
Volumen (24h):