Holen Sie sich die Stockscreener-App
20.77
0.53%
0.11
Handel nachbörslich:
20.77
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $20.77 | $20.68 | $0.09 | 21,637.0 | +0.53% |
| 2024-11-21 | $20.72 | $20.51 | $0.21 | 19,086.0 | -0.19% |
| 2024-11-20 | $20.80 | $20.55 | $0.2529 | 58,047.0 | -0.19% |
| 2024-11-19 | $20.76 | $20.63 | $0.1299 | 64,899.0 | +0.10% |
| 2024-11-18 | $20.93 | $20.61 | $0.3195 | 37,743.0 | +0.53% |
| 2024-11-15 | $20.74 | $20.53 | $0.21 | 47,710.0 | -0.34% |
| 2024-11-14 | $20.78 | $20.66 | $0.12 | 44,706.0 | -0.10% |
| 2024-11-13 | $20.94 | $20.63 | $0.31 | 25,677.0 | -0.67% |
| 2024-11-12 | $20.91 | $20.74 | $0.17 | 33,438.0 | -1.33% |
| 2024-11-11 | $21.16 | $21.09 | $0.075 | 18,360.0 | -0.05% |
| 2024-11-08 | $21.19 | $21.09 | $0.10 | 24,494.0 | -1.63% |
| 2024-11-07 | $21.52 | $21.30 | $0.2199 | 37,940.0 | +1.70% |
| 2024-11-06 | $22.16 | $21.02 | $1.14 | 35,176.0 | -1.17% |
| 2024-11-05 | $21.37 | $21.22 | $0.1463 | 27,981.0 | +1.18% |
| 2024-11-04 | $21.25 | $21.11 | $0.1429 | 89,074.0 | +0.19% |
| 2024-11-01 | $21.18 | $21.04 | $0.1424 | 16,508.0 | +0.05% |
| 2024-10-31 | $21.26 | $20.92 | $0.34 | 37,904.0 | -0.33% |
| 2024-10-30 | $21.25 | $21.10 | $0.1496 | 76,782.0 | -0.70% |
| 2024-10-29 | $21.33 | $21.26 | $0.0696 | 237,824.0 | -0.33% |
| 2024-10-28 | $21.39 | $21.26 | $0.1258 | 23,459.0 | +0.67% |
| 2024-10-25 | $21.35 | $21.21 | $0.14 | 18,365.0 | -0.30% |
| 2024-10-24 | $21.45 | $21.17 | $0.28 | 22,366.0 | +0.19% |
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus International Enhanced Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus International Enhanced Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $22.16 | $20.51 | $1.65 | 624,113.0 | -1.42% |
| 2024-10 | $21.99 | $20.92 | $1.07 | 950,199.0 | -3.30% |
| 2024-09 | $22.18 | $20.68 | $1.50 | 446,959.0 | +2.20% |
| 2024-08 | $21.41 | $19.54 | $1.87 | 590,831.0 | +1.38% |
| 2024-07 | $21.31 | $20.48 | $0.825 | 933,873.0 | +2.29% |
| 2024-06 | $21.43 | $20.40 | $1.03 | 495,625.0 | -2.74% |
| 2024-05 | $21.39 | $20.38 | $1.01 | 549,087.0 | +3.37% |
| 2024-04 | $21.00 | $20.01 | $0.9899 | 1,186,571.0 | -1.73% |
| 2024-03 | $21.00 | $20.37 | $0.63 | 605,781.0 | +1.91% |
| 2024-02 | $20.51 | $19.67 | $0.84 | 2,059,689.0 | +3.08% |
| 2024-01 | $20.10 | $19.34 | $0.76 | 765,615.0 | -0.90% |
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.37 | $19.56 | $0.81 | 340,140.0 | +1.78% |
| 2023-11 | $19.74 | $18.53 | $1.21 | 513,515.0 | +6.28% |
| 2023-10 | $19.23 | $18.27 | $0.9586 | 962,544.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):