Holen Sie sich die Stockscreener-App
21.23
1.52%
0.3169
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $21.23 | $21.09 | $0.136 | 26,323.0 | +1.52% |
| 2025-03-13 | $20.97 | $20.84 | $0.1311 | 25,163.0 | -0.48% |
| 2025-03-12 | $21.01 | $20.90 | $0.11 | 25,189.0 | +0.48% |
| 2025-03-11 | $21.06 | $20.82 | $0.2449 | 109,237.0 | +0.34% |
| 2025-03-10 | $20.93 | $20.73 | $0.20 | 111,382.0 | -1.81% |
| 2025-03-07 | $21.24 | $21.05 | $0.1899 | 12,831.0 | +0.73% |
| 2025-03-06 | $21.23 | $21.02 | $0.2112 | 20,279.0 | -0.71% |
| 2025-03-05 | $21.28 | $21.09 | $0.19 | 40,554.0 | +1.87% |
| 2025-03-04 | $20.92 | $20.83 | $0.0914 | 540.0 | -0.14% |
| 2025-03-03 | $21.09 | $20.78 | $0.3098 | 27,439.0 | +0.38% |
| 2025-02-28 | $20.82 | $20.58 | $0.2393 | 16,920.0 | -0.24% |
| 2025-02-27 | $20.98 | $20.82 | $0.165 | 25,528.0 | -1.28% |
| 2025-02-26 | $21.20 | $21.01 | $0.19 | 18,348.0 | +0.09% |
| 2025-02-25 | $21.19 | $20.99 | $0.20 | 56,040.0 | +0.38% |
| 2025-02-24 | $21.16 | $20.90 | $0.2597 | 41,269.0 | -0.33% |
| 2025-02-21 | $21.18 | $21.01 | $0.17 | 61,388.0 | -0.47% |
| 2025-02-20 | $21.22 | $21.05 | $0.17 | 38,640.0 | +0.71% |
| 2025-02-19 | $21.06 | $20.94 | $0.1241 | 27,031.0 | -0.90% |
| 2025-02-18 | $21.27 | $21.12 | $0.145 | 34,641.0 | +0.62% |
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus International Enhanced Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus International Enhanced Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $21.28 | $20.73 | $0.55 | 425,260.0 | +2.15% |
| 2025-02 | $21.27 | $20.20 | $1.07 | 849,046.0 | +1.51% |
| 2025-01 | $20.80 | $19.64 | $1.16 | 1,407,314.0 | +1.89% |
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.48 | $20.01 | $1.47 | 852,482.0 | -4.29% |
| 2024-11 | $22.16 | $20.51 | $1.65 | 813,896.0 | -0.33% |
| 2024-10 | $21.99 | $20.92 | $1.07 | 950,199.0 | -3.30% |
| 2024-09 | $22.18 | $20.68 | $1.50 | 446,959.0 | +2.20% |
| 2024-08 | $21.41 | $19.54 | $1.87 | 590,831.0 | +1.38% |
| 2024-07 | $21.31 | $20.48 | $0.825 | 933,873.0 | +2.29% |
| 2024-06 | $21.43 | $20.40 | $1.03 | 495,625.0 | -2.74% |
| 2024-05 | $21.39 | $20.38 | $1.01 | 549,087.0 | +3.37% |
| 2024-04 | $21.00 | $20.01 | $0.9899 | 1,186,571.0 | -1.73% |
| 2024-03 | $21.00 | $20.37 | $0.63 | 605,781.0 | +1.91% |
| 2024-02 | $20.51 | $19.67 | $0.84 | 2,059,689.0 | +3.08% |
| 2024-01 | $20.10 | $19.34 | $0.76 | 765,615.0 | -0.90% |
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.37 | $19.56 | $0.81 | 340,140.0 | +1.78% |
| 2023-11 | $19.74 | $18.53 | $1.21 | 513,515.0 | +6.28% |
| 2023-10 | $19.23 | $18.27 | $0.9586 | 962,544.0 | +0.00% |
1.62%
Kapitalisierung:
|
Volumen (24h):