Holen Sie sich die Stockscreener-App
21.89
0.32%
0.07
Handel nachbörslich:
21.89
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $21.94 | $21.85 | $0.0883 | 24,616.0 | +0.32% |
| 2025-05-14 | $21.87 | $21.74 | $0.13 | 61,592.0 | -0.05% |
| 2025-05-13 | $21.86 | $21.73 | $0.125 | 16,799.0 | +0.18% |
| 2025-05-12 | $21.79 | $21.63 | $0.1599 | 32,453.0 | +1.11% |
| 2025-05-09 | $21.64 | $21.54 | $0.0999 | 94,346.0 | +0.61% |
| 2025-05-08 | $21.56 | $21.38 | $0.1799 | 16,586.0 | -0.09% |
| 2025-05-07 | $21.55 | $21.36 | $0.19 | 22,740.0 | -0.68% |
| 2025-05-06 | $21.66 | $21.52 | $0.1425 | 18,050.0 | +0.03% |
| 2025-05-05 | $21.68 | $21.58 | $0.10 | 62,452.0 | -0.18% |
| 2025-05-02 | $21.66 | $21.55 | $0.11 | 35,738.0 | +1.97% |
| 2025-05-01 | $21.29 | $21.17 | $0.1153 | 23,577.0 | -0.33% |
| 2025-04-30 | $21.27 | $21.08 | $0.19 | 10,565.0 | -0.05% |
| 2025-04-29 | $21.31 | $21.18 | $0.1299 | 23,929.0 | +0.39% |
| 2025-04-28 | $21.20 | $21.09 | $0.1064 | 13,724.0 | +0.52% |
| 2025-04-25 | $21.11 | $20.95 | $0.1631 | 23,154.0 | +0.05% |
| 2025-04-24 | $21.08 | $20.93 | $0.1435 | 39,426.0 | +1.28% |
| 2025-04-23 | $20.98 | $20.79 | $0.185 | 29,470.0 | +0.05% |
| 2025-04-22 | $20.86 | $20.68 | $0.18 | 16,051.0 | +2.01% |
| 2025-04-21 | $20.52 | $20.31 | $0.215 | 20,916.0 | -0.49% |
| 2025-04-17 | $20.58 | $20.45 | $0.13 | 44,804.0 | +0.79% |
| 2025-04-16 | $20.49 | $20.24 | $0.2493 | 45,448.0 | -0.39% |
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus International Enhanced Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus International Enhanced Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.94 | $21.17 | $0.7636 | 433,565.0 | +2.91% |
| 2025-04 | $21.31 | $18.48 | $2.83 | 920,232.0 | +1.95% |
| 2025-03 | $21.50 | $20.71 | $0.79 | 670,821.0 | +0.40% |
| 2025-02 | $21.27 | $20.20 | $1.07 | 849,046.0 | +1.51% |
| 2025-01 | $20.80 | $19.64 | $1.16 | 1,407,314.0 | +1.89% |
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.48 | $20.01 | $1.47 | 852,482.0 | -4.29% |
| 2024-11 | $22.16 | $20.51 | $1.65 | 813,896.0 | -0.33% |
| 2024-10 | $21.99 | $20.92 | $1.07 | 950,199.0 | -3.30% |
| 2024-09 | $22.18 | $20.68 | $1.50 | 446,959.0 | +2.20% |
| 2024-08 | $21.41 | $19.54 | $1.87 | 590,831.0 | +1.38% |
| 2024-07 | $21.31 | $20.48 | $0.825 | 933,873.0 | +2.29% |
| 2024-06 | $21.43 | $20.40 | $1.03 | 495,625.0 | -2.74% |
| 2024-05 | $21.39 | $20.38 | $1.01 | 549,087.0 | +3.37% |
| 2024-04 | $21.00 | $20.01 | $0.9899 | 1,186,571.0 | -1.73% |
| 2024-03 | $21.00 | $20.37 | $0.63 | 605,781.0 | +1.91% |
| 2024-02 | $20.51 | $19.67 | $0.84 | 2,059,689.0 | +3.08% |
| 2024-01 | $20.10 | $19.34 | $0.76 | 765,615.0 | -0.90% |
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.37 | $19.56 | $0.81 | 340,140.0 | +1.78% |
| 2023-11 | $19.74 | $18.53 | $1.21 | 513,515.0 | +6.28% |
| 2023-10 | $19.23 | $18.27 | $0.9586 | 962,544.0 | +0.00% |
1.17%
0.11%
Kapitalisierung:
|
Volumen (24h):