Holen Sie sich die Stockscreener-App
24.84
2.10%
0.51
Handel nachbörslich:
24.72
-0.12
-0.48%
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $24.84 | $24.56 | $0.28 | 19,042.0 | +2.10% |
| 2025-12-31 | $24.45 | $24.30 | $0.15 | 88,094.0 | -0.69% |
| 2025-12-30 | $24.59 | $24.45 | $0.135 | 24,009.0 | -1.00% |
| 2025-12-29 | $24.75 | $24.65 | $0.10 | 18,666.0 | -0.34% |
| 2025-12-26 | $24.83 | $24.69 | $0.1399 | 15,626.0 | +0.51% |
| 2025-12-24 | $24.75 | $24.67 | $0.08 | 15,264.0 | +0.06% |
| 2025-12-23 | $24.70 | $24.60 | $0.1042 | 33,765.0 | +0.59% |
| 2025-12-22 | $24.59 | $24.48 | $0.115 | 44,356.0 | +0.48% |
| 2025-12-19 | $24.48 | $24.37 | $0.1112 | 15,271.0 | +0.57% |
| 2025-12-18 | $24.38 | $24.26 | $0.12 | 46,170.0 | +0.74% |
| 2025-12-17 | $24.25 | $24.05 | $0.2043 | 71,123.0 | -0.62% |
| 2025-12-16 | $24.41 | $24.12 | $0.29 | 37,507.0 | -0.21% |
| 2025-12-15 | $24.38 | $24.31 | $0.0706 | 28,716.0 | +0.12% |
| 2025-12-12 | $24.34 | $24.17 | $0.17 | 16,416.0 | -0.29% |
| 2025-12-11 | $24.46 | $24.30 | $0.1602 | 68,300.0 | +0.00% |
| 2025-12-10 | $24.38 | $24.11 | $0.2658 | 42,240.0 | +0.95% |
| 2025-12-09 | $24.15 | $24.08 | $0.0699 | 37,698.0 | -0.08% |
| 2025-12-08 | $24.28 | $24.08 | $0.20 | 33,442.0 | +0.00% |
| 2025-12-05 | $24.25 | $24.14 | $0.1165 | 458,447.0 | -0.12% |
| 2025-12-04 | $24.17 | $24.11 | $0.06 | 23,838.0 | +0.29% |
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus International Enhanced Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus International Enhanced Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.84 | $24.56 | $0.28 | 38,084.0 | +2.10% |
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.83 | $23.90 | $0.93 | 1,113,435.0 | +1.91% |
| 2025-11 | $24.32 | $23.11 | $1.21 | 631,203.0 | +0.38% |
| 2025-10 | $24.26 | $23.10 | $1.16 | 876,702.0 | +1.70% |
| 2025-09 | $24.07 | $22.83 | $1.24 | 758,878.0 | +2.09% |
| 2025-08 | $23.48 | $21.92 | $1.56 | 540,624.0 | +4.05% |
| 2025-07 | $22.97 | $21.87 | $1.10 | 608,325.0 | -0.40% |
| 2025-06 | $22.65 | $21.84 | $0.8066 | 1,345,328.0 | +1.04% |
| 2025-05 | $22.25 | $21.17 | $1.08 | 727,222.0 | +3.57% |
| 2025-04 | $21.31 | $18.48 | $2.83 | 920,232.0 | +1.95% |
| 2025-03 | $21.50 | $20.71 | $0.79 | 670,821.0 | +0.40% |
| 2025-02 | $21.27 | $20.20 | $1.07 | 849,046.0 | +1.51% |
| 2025-01 | $20.80 | $19.64 | $1.16 | 1,407,314.0 | +1.89% |
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.48 | $20.01 | $1.47 | 852,482.0 | -4.29% |
| 2024-11 | $22.16 | $20.51 | $1.65 | 813,896.0 | -0.33% |
| 2024-10 | $21.99 | $20.92 | $1.07 | 950,199.0 | -3.30% |
| 2024-09 | $22.18 | $20.68 | $1.50 | 446,959.0 | +2.20% |
| 2024-08 | $21.41 | $19.54 | $1.87 | 590,831.0 | +1.38% |
| 2024-07 | $21.31 | $20.48 | $0.825 | 933,873.0 | +2.29% |
| 2024-06 | $21.43 | $20.40 | $1.03 | 495,625.0 | -2.74% |
| 2024-05 | $21.39 | $20.38 | $1.01 | 549,087.0 | +3.37% |
| 2024-04 | $21.00 | $20.01 | $0.9899 | 1,186,571.0 | -1.73% |
| 2024-03 | $21.00 | $20.37 | $0.63 | 605,781.0 | +1.91% |
| 2024-02 | $20.51 | $19.67 | $0.84 | 2,059,689.0 | +3.08% |
| 2024-01 | $20.10 | $19.34 | $0.76 | 765,615.0 | -0.90% |
0.95%
0.34%
Kapitalisierung:
|
Volumen (24h):