Holen Sie sich die Stockscreener-App
23.75
0.88%
-0.211
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $23.80 | $23.53 | $0.27 | 3,345.0 | -0.88% |
| 2025-11-03 | $24.01 | $23.81 | $0.1976 | 27,088.0 | +0.04% |
| 2025-10-31 | $23.96 | $23.83 | $0.13 | 28,543.0 | -0.21% |
| 2025-10-30 | $24.06 | $23.97 | $0.0895 | 18,114.0 | -0.58% |
| 2025-10-29 | $24.26 | $24.00 | $0.26 | 19,289.0 | -0.33% |
| 2025-10-28 | $24.26 | $24.12 | $0.14 | 42,864.0 | +0.29% |
| 2025-10-27 | $24.23 | $24.07 | $0.16 | 19,580.0 | +0.42% |
| 2025-10-24 | $24.07 | $23.98 | $0.09 | 37,314.0 | +0.21% |
| 2025-10-23 | $24.02 | $23.85 | $0.171 | 24,986.0 | +0.71% |
| 2025-10-22 | $23.91 | $23.71 | $0.20 | 36,679.0 | -0.17% |
| 2025-10-21 | $23.97 | $23.77 | $0.20 | 48,574.0 | -0.62% |
| 2025-10-20 | $24.02 | $23.89 | $0.13 | 29,066.0 | +1.69% |
| 2025-10-17 | $23.71 | $23.49 | $0.2192 | 30,990.0 | -0.51% |
| 2025-10-16 | $23.84 | $23.68 | $0.16 | 47,756.0 | +0.04% |
| 2025-10-15 | $23.73 | $23.58 | $0.1501 | 40,989.0 | +0.68% |
| 2025-10-14 | $23.61 | $23.33 | $0.2844 | 18,189.0 | +0.75% |
| 2025-10-13 | $23.44 | $23.30 | $0.1463 | 24,480.0 | +0.89% |
| 2025-10-10 | $23.69 | $23.10 | $0.589 | 33,178.0 | -2.11% |
| 2025-10-09 | $23.85 | $23.65 | $0.20 | 53,192.0 | -1.04% |
| 2025-10-08 | $23.94 | $23.82 | $0.12 | 106,241.0 | +0.42% |
| 2025-10-07 | $23.94 | $23.79 | $0.1459 | 43,260.0 | -0.50% |
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus International Enhanced Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus International Enhanced Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.01 | $23.53 | $0.48 | 30,433.0 | -0.84% |
| 2025-10 | $24.26 | $23.10 | $1.16 | 876,702.0 | +1.70% |
| 2025-09 | $24.07 | $22.83 | $1.24 | 758,878.0 | +2.09% |
| 2025-08 | $23.48 | $21.92 | $1.56 | 540,624.0 | +4.05% |
| 2025-07 | $22.97 | $21.87 | $1.10 | 608,325.0 | -0.40% |
| 2025-06 | $22.65 | $21.84 | $0.8066 | 1,345,328.0 | +1.04% |
| 2025-05 | $22.25 | $21.17 | $1.08 | 727,222.0 | +3.57% |
| 2025-04 | $21.31 | $18.48 | $2.83 | 920,232.0 | +1.95% |
| 2025-03 | $21.50 | $20.71 | $0.79 | 670,821.0 | +0.40% |
| 2025-02 | $21.27 | $20.20 | $1.07 | 849,046.0 | +1.51% |
| 2025-01 | $20.80 | $19.64 | $1.16 | 1,407,314.0 | +1.89% |
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.48 | $20.01 | $1.47 | 852,482.0 | -4.29% |
| 2024-11 | $22.16 | $20.51 | $1.65 | 813,896.0 | -0.33% |
| 2024-10 | $21.99 | $20.92 | $1.07 | 950,199.0 | -3.30% |
| 2024-09 | $22.18 | $20.68 | $1.50 | 446,959.0 | +2.20% |
| 2024-08 | $21.41 | $19.54 | $1.87 | 590,831.0 | +1.38% |
| 2024-07 | $21.31 | $20.48 | $0.825 | 933,873.0 | +2.29% |
| 2024-06 | $21.43 | $20.40 | $1.03 | 495,625.0 | -2.74% |
| 2024-05 | $21.39 | $20.38 | $1.01 | 549,087.0 | +3.37% |
| 2024-04 | $21.00 | $20.01 | $0.9899 | 1,186,571.0 | -1.73% |
| 2024-03 | $21.00 | $20.37 | $0.63 | 605,781.0 | +1.91% |
| 2024-02 | $20.51 | $19.67 | $0.84 | 2,059,689.0 | +3.08% |
| 2024-01 | $20.10 | $19.34 | $0.76 | 765,615.0 | -0.90% |
Aptus International Enhanced Yield Etf-Aktien (IDUB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.37 | $19.56 | $0.81 | 340,140.0 | +1.78% |
| 2023-11 | $19.74 | $18.53 | $1.21 | 513,515.0 | +6.28% |
| 2023-10 | $19.23 | $18.27 | $0.9586 | 962,544.0 | +0.00% |
0.35%
Kapitalisierung:
|
Volumen (24h):