Holen Sie sich die Stockscreener-App
108.59
0.32%
-0.35
Handel nachbörslich:
108.59
Ishares U S Utilities Etf-Aktien (IDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $109.7 | $108.4 | $1.33 | 68,237.0 | -0.32% |
| 2025-12-11 | $109.0 | $108.0 | $1.05 | 139,186.0 | +0.84% |
| 2025-12-10 | $108.3 | $107.3 | $0.99 | 303,758.0 | -0.06% |
| 2025-12-09 | $109.1 | $108.0 | $1.05 | 630,047.0 | -0.05% |
| 2025-12-08 | $109.7 | $107.9 | $1.76 | 75,319.0 | -1.28% |
| 2025-12-05 | $110.5 | $109.5 | $1.09 | 127,866.0 | -0.85% |
| 2025-12-04 | $111.3 | $110.1 | $1.19 | 57,231.0 | -0.22% |
| 2025-12-03 | $111.3 | $110.4 | $0.95 | 1,241,473.0 | -0.30% |
| 2025-12-02 | $112.3 | $110.9 | $1.39 | 81,881.0 | -0.68% |
| 2025-12-01 | $113.8 | $111.8 | $2.01 | 77,667.0 | -2.19% |
| 2025-11-28 | $114.4 | $113.8 | $0.60 | 21,343.0 | +0.66% |
| 2025-11-26 | $113.7 | $112.6 | $1.03 | 39,917.0 | +1.26% |
| 2025-11-25 | $112.7 | $111.8 | $0.94 | 74,328.0 | -0.22% |
| 2025-11-24 | $112.6 | $110.9 | $1.75 | 50,611.0 | +0.87% |
| 2025-11-21 | $111.8 | $110.7 | $1.07 | 58,984.0 | +0.17% |
| 2025-11-20 | $113.1 | $111.2 | $1.95 | 104,850.0 | -0.46% |
| 2025-11-19 | $112.7 | $111.5 | $1.26 | 55,319.0 | -0.53% |
| 2025-11-18 | $113.2 | $112.3 | $0.8985 | 28,237.0 | -0.20% |
| 2025-11-17 | $112.9 | $111.9 | $1.01 | 76,248.0 | +0.77% |
| 2025-11-14 | $112.4 | $111.0 | $1.37 | 144,150.0 | +0.23% |
| 2025-11-13 | $112.5 | $111.3 | $1.13 | 63,108.0 | -1.20% |
| 2025-11-12 | $112.9 | $112.3 | $0.5915 | 27,030.0 | +0.15% |
Ishares U S Utilities Etf-Aktien (IDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Utilities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Utilities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Utilities Etf-Aktien (IDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $113.8 | $107.3 | $6.52 | 2,870,902.0 | -5.00% |
| 2025-11 | $114.4 | $110.6 | $3.80 | 3,702,528.0 | +2.22% |
| 2025-10 | $117.7 | $110.6 | $7.14 | 3,384,918.0 | +0.84% |
| 2025-09 | $111.1 | $105.1 | $6.03 | 2,633,731.0 | +2.94% |
| 2025-08 | $111.4 | $107.5 | $3.92 | 3,800,912.0 | -1.41% |
| 2025-07 | $109.8 | $102.9 | $6.84 | 1,956,405.0 | +4.49% |
| 2025-06 | $106.7 | $102.2 | $4.49 | 2,738,024.0 | -0.73% |
| 2025-05 | $106.4 | $100.3 | $6.09 | 2,903,316.0 | +3.56% |
| 2025-04 | $103.2 | $91.91 | $11.28 | 2,109,212.0 | +0.30% |
| 2025-03 | $102.2 | $97.35 | $4.85 | 2,521,529.0 | -0.22% |
| 2025-02 | $103.0 | $98.10 | $4.91 | 2,192,928.0 | +2.19% |
| 2025-01 | $102.1 | $94.37 | $7.70 | 5,431,189.0 | +3.38% |
Ishares U S Utilities Etf-Aktien (IDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.5 | $94.65 | $10.89 | 2,094,545.0 | -8.78% |
| 2024-11 | $106.2 | $97.65 | $8.51 | 1,777,610.0 | +4.33% |
| 2024-10 | $104.2 | $99.14 | $5.01 | 1,719,053.0 | -0.81% |
| 2024-09 | $102.7 | $96.42 | $6.23 | 2,414,011.0 | +4.89% |
| 2024-08 | $97.27 | $92.08 | $5.19 | 4,633,485.0 | +4.78% |
| 2024-07 | $93.01 | $87.03 | $5.98 | 4,072,920.0 | +5.62% |
| 2024-06 | $92.56 | $87.41 | $5.15 | 3,864,491.0 | -5.03% |
| 2024-05 | $92.69 | $85.19 | $7.50 | 4,434,188.0 | +8.06% |
| 2024-04 | $86.27 | $80.68 | $5.59 | 1,454,499.0 | +1.31% |
| 2024-03 | $84.67 | $78.47 | $6.20 | 869,522.0 | +5.97% |
| 2024-02 | $80.31 | $75.93 | $4.38 | 834,558.0 | +2.40% |
| 2024-01 | $81.59 | $76.10 | $5.49 | 1,359,175.0 | -2.55% |
Ishares U S Utilities Etf-Aktien (IDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.40 | $78.22 | $5.19 | 1,194,385.0 | +1.74% |
| 2023-11 | $79.18 | $74.07 | $5.11 | 1,171,493.0 | +5.38% |
| 2023-10 | $75.26 | $68.87 | $6.39 | 3,181,380.0 | +1.32% |
| 2023-09 | $81.42 | $73.16 | $8.26 | 1,235,176.0 | -6.00% |
| 2023-08 | $83.70 | $77.85 | $5.85 | 1,855,184.0 | -6.00% |
| 2023-07 | $85.73 | $80.72 | $5.01 | 1,085,376.0 | +1.87% |
| 2023-06 | $83.49 | $79.61 | $3.88 | 1,702,246.0 | +1.67% |
| 2023-05 | $86.10 | $79.32 | $6.78 | 721,682.0 | -5.64% |
| 2023-04 | $86.54 | $82.80 | $3.74 | 831,307.0 | +1.80% |
| 2023-03 | $83.71 | $78.33 | $5.38 | 1,893,607.0 | +4.23% |
| 2023-02 | $86.14 | $80.27 | $5.87 | 984,651.0 | -5.51% |
| 2023-01 | $88.46 | $83.36 | $5.10 | 1,285,418.0 | -1.79% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):