Holen Sie sich die Stockscreener-App
52.29
0.59%
-0.31
Vorhandelsmarkt:
51.74
-0.55
-1.05%
Idt Corp-Aktien (IDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $53.42 | $51.64 | $1.78 | 133,566.0 | -0.59% |
| 2025-04-01 | $52.88 | $50.55 | $2.33 | 121,178.0 | +2.51% |
| 2025-03-31 | $52.36 | $51.24 | $1.12 | 128,760.0 | -0.98% |
| 2025-03-28 | $52.69 | $51.37 | $1.32 | 78,077.0 | -1.58% |
| 2025-03-27 | $53.00 | $51.63 | $1.37 | 74,544.0 | +0.73% |
| 2025-03-26 | $52.70 | $51.96 | $0.745 | 82,848.0 | +0.87% |
| 2025-03-25 | $52.74 | $51.62 | $1.12 | 99,953.0 | -0.78% |
| 2025-03-24 | $52.25 | $50.54 | $1.71 | 204,612.0 | +3.38% |
| 2025-03-21 | $50.90 | $49.78 | $1.12 | 162,015.0 | -0.84% |
| 2025-03-20 | $51.06 | $49.94 | $1.12 | 105,555.0 | +0.99% |
| 2025-03-19 | $51.24 | $49.76 | $1.48 | 140,251.0 | +0.26% |
| 2025-03-18 | $50.42 | $47.16 | $3.26 | 277,032.0 | +3.05% |
| 2025-03-17 | $49.35 | $46.98 | $2.37 | 237,165.0 | +4.38% |
| 2025-03-14 | $47.73 | $46.39 | $1.34 | 237,619.0 | -1.62% |
| 2025-03-13 | $49.56 | $47.01 | $2.55 | 125,244.0 | -2.96% |
| 2025-03-12 | $49.71 | $48.16 | $1.55 | 95,754.0 | -0.81% |
| 2025-03-11 | $50.04 | $48.16 | $1.88 | 102,189.0 | -1.42% |
| 2025-03-10 | $51.50 | $49.59 | $1.91 | 172,766.0 | -1.53% |
| 2025-03-07 | $52.47 | $47.32 | $5.15 | 254,273.0 | +10.18% |
| 2025-03-06 | $46.60 | $45.49 | $1.11 | 91,823.0 | -0.69% |
| 2025-03-05 | $47.41 | $45.07 | $2.34 | 141,993.0 | -1.00% |
| 2025-03-04 | $47.45 | $46.95 | $0.504 | 46,608.0 | -0.11% |
Idt Corp-Aktien (IDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idt Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idt Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idt Corp-Aktien (IDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $53.42 | $50.55 | $2.87 | 388,310.0 | +1.91% |
| 2025-03 | $53.00 | $45.07 | $7.93 | 2,968,726.0 | +5.66% |
| 2025-02 | $50.50 | $46.37 | $4.13 | 1,120,534.0 | +2.92% |
| 2025-01 | $49.03 | $44.77 | $4.27 | 1,335,311.0 | -0.72% |
Idt Corp-Aktien (IDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.77 | $46.52 | $12.25 | 2,134,405.0 | -8.46% |
| 2024-11 | $52.55 | $45.77 | $6.78 | 1,762,026.0 | +10.04% |
| 2024-10 | $49.60 | $37.45 | $12.15 | 3,030,042.0 | +22.95% |
| 2024-09 | $39.85 | $36.12 | $3.73 | 1,330,461.0 | -0.50% |
| 2024-08 | $38.63 | $33.84 | $4.79 | 1,564,970.0 | +0.34% |
| 2024-07 | $38.62 | $35.22 | $3.40 | 1,432,352.0 | +6.43% |
| 2024-06 | $41.02 | $35.08 | $5.94 | 2,187,150.0 | -11.37% |
| 2024-05 | $41.58 | $35.60 | $5.98 | 1,544,192.0 | +14.04% |
| 2024-04 | $38.38 | $35.37 | $3.01 | 1,350,786.0 | -6.00% |
| 2024-03 | $38.68 | $35.37 | $3.31 | 1,748,355.0 | +1.61% |
| 2024-02 | $37.52 | $34.15 | $3.38 | 1,260,189.0 | +7.61% |
| 2024-01 | $35.44 | $32.08 | $3.36 | 1,541,654.0 | +1.44% |
Idt Corp-Aktien (IDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.44 | $27.09 | $7.35 | 2,510,530.0 | +16.15% |
| 2023-11 | $29.86 | $27.64 | $2.21 | 1,790,188.0 | +4.63% |
| 2023-10 | $30.38 | $21.64 | $8.74 | 4,929,760.0 | +27.21% |
| 2023-09 | $23.72 | $21.95 | $1.77 | 2,296,612.0 | -5.69% |
| 2023-08 | $24.83 | $22.76 | $2.07 | 2,162,263.0 | -1.43% |
| 2023-07 | $26.26 | $23.05 | $3.21 | 2,404,411.0 | -8.24% |
| 2023-06 | $32.61 | $25.44 | $7.17 | 2,992,161.0 | -14.94% |
| 2023-05 | $34.45 | $29.93 | $4.52 | 1,351,763.0 | -8.49% |
| 2023-04 | $34.91 | $32.05 | $2.86 | 1,451,183.0 | -2.55% |
| 2023-03 | $35.18 | $29.76 | $5.42 | 2,287,460.0 | +12.07% |
| 2023-02 | $32.71 | $29.12 | $3.59 | 1,773,365.0 | +3.47% |
| 2023-01 | $29.96 | $26.74 | $3.22 | 1,332,061.0 | +4.33% |
2.64%
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):