65.00
price up icon0.09%   0.06
after-market Handel nachbörslich: 65.00
loading

Idt Corp-Aktien (IDT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $65.70 $64.16 $1.54 121,389.0 +0.09%
2025-09-03 $64.97 $63.72 $1.25 106,586.0 +1.37%
2025-09-02 $64.76 $63.21 $1.55 130,002.0 -0.02%
2025-08-29 $65.03 $63.80 $1.23 176,523.0 -1.08%
2025-08-28 $65.15 $63.16 $1.99 107,069.0 +2.10%
2025-08-27 $63.44 $62.45 $0.985 69,566.0 +1.20%
2025-08-26 $63.85 $62.45 $1.40 117,713.0 -0.51%
2025-08-25 $63.87 $62.84 $1.03 93,365.0 -0.49%
2025-08-22 $64.03 $62.59 $1.44 165,298.0 +1.67%
2025-08-21 $63.24 $61.63 $1.61 91,346.0 +0.42%
2025-08-20 $63.08 $61.97 $1.11 84,786.0 -0.93%
2025-08-19 $62.96 $62.03 $0.93 87,655.0 +0.21%
2025-08-18 $62.99 $61.48 $1.52 85,360.0 +1.08%
2025-08-15 $62.88 $61.67 $1.21 117,493.0 -1.33%
2025-08-14 $63.10 $61.83 $1.27 112,133.0 -0.79%
2025-08-13 $63.74 $61.46 $2.28 166,645.0 +3.02%
2025-08-12 $61.80 $59.22 $2.58 150,544.0 +3.65%
2025-08-11 $61.05 $56.53 $4.52 321,141.0 -1.91%
2025-08-08 $61.28 $60.07 $1.21 122,452.0 -0.02%
2025-08-07 $60.28 $58.46 $1.82 115,167.0 +0.92%
2025-08-06 $60.11 $58.80 $1.31 134,711.0 +0.90%

Idt Corp-Aktien (IDT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idt Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idt Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Idt Corp-Aktien (IDT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $65.70 $63.21 $2.49 479,366.0 +1.45%
2025-08 $65.15 $56.53 $8.62 2,755,846.0 +8.76%
2025-07 $71.12 $55.80 $15.32 4,086,033.0 -13.77%
2025-06 $69.67 $57.15 $12.52 5,650,906.0 +10.93%
2025-05 $62.97 $49.67 $13.30 2,975,409.0 +22.57%
2025-04 $53.42 $45.34 $8.08 2,226,050.0 -2.07%
2025-03 $53.00 $45.07 $7.93 2,968,726.0 +5.66%
2025-02 $50.50 $46.37 $4.13 1,120,534.0 +2.92%
2025-01 $49.03 $44.77 $4.27 1,335,311.0 -0.72%

Idt Corp-Aktien (IDT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $58.77 $46.52 $12.25 2,134,405.0 -8.46%
2024-11 $52.55 $45.77 $6.78 1,762,026.0 +10.04%
2024-10 $49.60 $37.45 $12.15 3,030,042.0 +22.95%
2024-09 $39.85 $36.12 $3.73 1,330,461.0 -0.50%
2024-08 $38.63 $33.84 $4.79 1,564,970.0 +0.34%
2024-07 $38.62 $35.22 $3.40 1,432,352.0 +6.43%
2024-06 $41.02 $35.08 $5.94 2,187,150.0 -11.37%
2024-05 $41.58 $35.60 $5.98 1,544,192.0 +14.04%
2024-04 $38.38 $35.37 $3.01 1,350,786.0 -6.00%
2024-03 $38.68 $35.37 $3.31 1,748,355.0 +1.61%
2024-02 $37.52 $34.15 $3.38 1,260,189.0 +7.61%
2024-01 $35.44 $32.08 $3.36 1,541,654.0 +1.44%

Idt Corp-Aktien (IDT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.44 $27.09 $7.35 2,510,530.0 +16.15%
2023-11 $29.86 $27.64 $2.21 1,790,188.0 +4.63%
2023-10 $30.38 $21.64 $8.74 4,929,760.0 +27.21%
2023-09 $23.72 $21.95 $1.77 2,296,612.0 -5.69%
2023-08 $24.83 $22.76 $2.07 2,162,263.0 -1.43%
2023-07 $26.26 $23.05 $3.21 2,404,411.0 -8.24%
2023-06 $32.61 $25.44 $7.17 2,992,161.0 -14.94%
2023-05 $34.45 $29.93 $4.52 1,351,763.0 -8.49%
2023-04 $34.91 $32.05 $2.86 1,451,183.0 -2.55%
2023-03 $35.18 $29.76 $5.42 2,287,460.0 +12.07%
2023-02 $32.71 $29.12 $3.59 1,773,365.0 +3.47%
2023-01 $29.96 $26.74 $3.22 1,332,061.0 +4.33%
telecom_services TU
$16.42
price down icon 0.30%
telecom_services VOD
$11.75
price up icon 0.43%
telecom_services TEF
$5.29
price up icon 0.57%
telecom_services CHT
$43.99
price up icon 1.29%
$259.51
price down icon 0.65%
telecom_services AMX
$19.50
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):