Holen Sie sich die Stockscreener-App
37.56
0.29%
0.1091
Handel nachbörslich:
37.56
-0.0018
-0.00%
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $37.84 | $37.52 | $0.3216 | 22,741.0 | +0.29% |
| 2026-08-14 | $37.65 | $37.38 | $0.2701 | 14,185.0 | +1.01% |
| 2026-08-13 | $37.20 | $36.98 | $0.22 | 13,173.0 | -0.34% |
| 2026-08-12 | $37.53 | $37.18 | $0.3519 | 7,837.0 | +0.17% |
| 2026-08-11 | $37.26 | $37.06 | $0.20 | 14,704.0 | -0.51% |
| 2026-08-10 | $37.38 | $37.23 | $0.1518 | 11,663.0 | +0.23% |
| 2026-08-07 | $37.30 | $36.91 | $0.39 | 9,774.0 | +3.13% |
| 2026-08-06 | $36.38 | $36.10 | $0.285 | 20,674.0 | -1.33% |
| 2026-08-05 | $37.04 | $36.59 | $0.45 | 10,608.0 | -0.95% |
| 2026-08-04 | $37.00 | $36.43 | $0.57 | 22,524.0 | +2.77% |
| 2026-08-03 | $36.19 | $35.80 | $0.39 | 35,511.0 | +0.56% |
| 2026-07-31 | $36.19 | $35.44 | $0.75 | 24,093.0 | -1.97% |
| 2026-07-30 | $36.48 | $35.82 | $0.66 | 34,909.0 | +3.34% |
| 2026-07-29 | $36.00 | $35.15 | $0.8505 | 18,497.0 | -0.07% |
| 2026-07-28 | $35.35 | $34.77 | $0.585 | 7,243.0 | +0.09% |
| 2026-07-27 | $35.40 | $35.00 | $0.4049 | 18,226.0 | +1.30% |
| 2026-07-24 | $35.31 | $34.84 | $0.47 | 217,436.0 | -2.09% |
| 2026-07-23 | $36.07 | $35.48 | $0.59 | 7,512.0 | -1.02% |
| 2026-07-22 | $36.26 | $35.94 | $0.32 | 5,518.0 | -0.61% |
| 2026-07-21 | $36.28 | $35.90 | $0.38 | 10,366.0 | +1.38% |
| 2026-07-20 | $36.16 | $35.66 | $0.4999 | 24,730.0 | -1.20% |
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Self Driving Ev And Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Self Driving Ev And Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $37.84 | $35.80 | $2.04 | 206,135.0 | +5.04% |
| 2026-07 | $38.74 | $34.77 | $3.98 | 792,292.0 | -6.14% |
| 2026-06 | $45.64 | $36.58 | $9.06 | 564,314.0 | -15.25% |
| 2026-05 | $45.50 | $40.56 | $4.94 | 498,284.0 | +3.30% |
| 2026-04 | $44.09 | $37.91 | $6.18 | 320,487.0 | +12.95% |
| 2026-03 | $40.22 | $35.99 | $4.23 | 464,874.0 | -5.49% |
| 2026-02 | $41.58 | $37.57 | $4.01 | 390,385.0 | +6.37% |
| 2026-01 | $40.62 | $38.20 | $2.42 | 481,281.0 | +1.05% |
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.10 | $37.41 | $1.69 | 539,216.0 | +0.94% |
| 2025-11 | $39.65 | $35.64 | $4.01 | 543,417.0 | -2.24% |
| 2025-10 | $39.41 | $35.04 | $4.37 | 1,016,264.0 | +6.12% |
| 2025-09 | $36.99 | $34.35 | $2.64 | 337,668.0 | +3.70% |
| 2025-08 | $36.20 | $31.88 | $4.33 | 346,799.0 | +8.60% |
| 2025-07 | $35.08 | $30.48 | $4.60 | 1,171,914.0 | +6.47% |
| 2025-06 | $31.69 | $29.35 | $2.34 | 796,947.0 | +1.83% |
| 2025-05 | $31.90 | $28.78 | $3.12 | 364,852.0 | +3.69% |
| 2025-04 | $29.58 | $24.48 | $5.10 | 539,021.0 | -0.92% |
| 2025-03 | $31.78 | $28.75 | $3.03 | 527,848.0 | -4.38% |
| 2025-02 | $31.73 | $28.63 | $3.10 | 806,804.0 | +2.69% |
| 2025-01 | $30.93 | $28.58 | $2.35 | 999,499.0 | +1.85% |
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.59 | $29.24 | $2.35 | 963,490.0 | -0.14% |
| 2024-11 | $31.10 | $28.82 | $2.28 | 813,585.0 | -0.14% |
| 2024-10 | $32.40 | $29.44 | $2.96 | 575,726.0 | -7.02% |
| 2024-09 | $32.50 | $27.70 | $4.80 | 1,198,156.0 | +8.99% |
| 2024-08 | $29.30 | $25.66 | $3.64 | 1,228,895.0 | -0.68% |
| 2024-07 | $32.09 | $28.60 | $3.49 | 1,020,672.0 | +2.88% |
| 2024-06 | $31.29 | $28.21 | $3.08 | 824,034.0 | -8.00% |
| 2024-05 | $32.40 | $29.59 | $2.81 | 1,094,328.0 | +4.63% |
| 2024-04 | $31.64 | $28.47 | $3.17 | 1,208,030.0 | -5.73% |
| 2024-03 | $32.72 | $31.01 | $1.71 | 1,174,987.0 | -3.17% |
| 2024-02 | $32.67 | $29.41 | $3.26 | 1,207,574.0 | +8.42% |
| 2024-01 | $35.20 | $29.55 | $5.65 | 1,427,050.0 | -16.20% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):