Holen Sie sich die Stockscreener-App
29.34
0.17%
0.05
Handel nachbörslich:
29.32
-0.02
-0.07%
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $29.44 | $28.94 | $0.50 | 34,032.0 | +0.17% |
| 2024-11-21 | $29.44 | $29.10 | $0.34 | 28,392.0 | +0.14% |
| 2024-11-20 | $29.31 | $29.08 | $0.2317 | 33,296.0 | -0.48% |
| 2024-11-19 | $29.47 | $29.11 | $0.36 | 36,586.0 | -0.31% |
| 2024-11-18 | $29.70 | $29.32 | $0.3829 | 31,359.0 | +1.53% |
| 2024-11-15 | $29.12 | $28.82 | $0.2977 | 176,114.0 | -0.80% |
| 2024-11-14 | $30.00 | $29.25 | $0.75 | 33,329.0 | -2.01% |
| 2024-11-13 | $30.37 | $29.75 | $0.62 | 24,218.0 | -0.13% |
| 2024-11-12 | $30.57 | $29.85 | $0.7186 | 33,905.0 | -3.64% |
| 2024-11-11 | $31.10 | $30.81 | $0.29 | 36,130.0 | +2.17% |
| 2024-11-08 | $30.38 | $30.07 | $0.31 | 62,727.0 | -0.72% |
| 2024-11-07 | $30.79 | $30.20 | $0.5875 | 30,751.0 | +3.20% |
| 2024-11-06 | $29.76 | $29.42 | $0.34 | 32,630.0 | -2.44% |
| 2024-11-05 | $30.45 | $30.08 | $0.3678 | 23,247.0 | +1.74% |
| 2024-11-04 | $30.21 | $29.85 | $0.36 | 37,649.0 | +0.71% |
| 2024-11-01 | $29.97 | $29.61 | $0.36 | 22,673.0 | +0.44% |
| 2024-10-31 | $30.05 | $29.44 | $0.61 | 18,850.0 | -2.98% |
| 2024-10-30 | $30.60 | $30.39 | $0.21 | 20,635.0 | -0.70% |
| 2024-10-29 | $31.23 | $30.63 | $0.599 | 30,758.0 | -1.87% |
| 2024-10-28 | $31.50 | $30.84 | $0.66 | 23,594.0 | +2.00% |
| 2024-10-25 | $30.85 | $30.52 | $0.33 | 36,505.0 | +1.53% |
| 2024-10-24 | $30.32 | $29.92 | $0.396 | 28,565.0 | +1.62% |
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Self Driving Ev And Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Self Driving Ev And Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $31.10 | $28.82 | $2.28 | 711,070.0 | -0.64% |
| 2024-10 | $32.40 | $29.44 | $2.96 | 575,726.0 | -7.02% |
| 2024-09 | $32.50 | $27.70 | $4.80 | 1,198,156.0 | +8.99% |
| 2024-08 | $29.30 | $25.66 | $3.64 | 1,228,895.0 | -0.68% |
| 2024-07 | $32.09 | $28.60 | $3.49 | 1,020,672.0 | +2.88% |
| 2024-06 | $31.29 | $28.21 | $3.08 | 824,034.0 | -8.00% |
| 2024-05 | $32.40 | $29.59 | $2.81 | 1,094,328.0 | +4.63% |
| 2024-04 | $31.64 | $28.47 | $3.17 | 1,208,030.0 | -5.73% |
| 2024-03 | $32.72 | $31.01 | $1.71 | 1,174,987.0 | -3.17% |
| 2024-02 | $32.67 | $29.41 | $3.26 | 1,207,574.0 | +8.42% |
| 2024-01 | $35.20 | $29.55 | $5.65 | 1,427,050.0 | -16.20% |
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.33 | $32.97 | $3.36 | 1,323,391.0 | +7.04% |
| 2023-11 | $35.00 | $30.95 | $4.05 | 1,055,663.0 | +7.09% |
| 2023-10 | $37.25 | $31.00 | $6.25 | 1,076,218.0 | -16.19% |
| 2023-09 | $40.23 | $35.70 | $4.53 | 651,977.0 | -6.37% |
| 2023-08 | $45.27 | $37.61 | $7.66 | 846,652.0 | -13.03% |
| 2023-07 | $45.72 | $40.95 | $4.77 | 811,042.0 | +11.64% |
| 2023-06 | $41.36 | $36.24 | $5.12 | 718,924.0 | +11.38% |
| 2023-05 | $38.13 | $35.31 | $2.82 | 906,974.0 | +1.05% |
| 2023-04 | $38.51 | $35.04 | $3.47 | 767,562.0 | -5.24% |
| 2023-03 | $38.49 | $34.73 | $3.76 | 504,936.0 | +0.00% |
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $43.20 | $40.90 | $2.30 | 143,892.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):