Holen Sie sich die Stockscreener-App
32.94
0.80%
0.26
Handel nachbörslich:
33.22
0.28
+0.85%
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $33.14 | $32.85 | $0.29 | 60,197.0 | +0.80% |
| 2026-10-01 | $32.81 | $32.41 | $0.405 | 62,948.0 | -0.57% |
| 2026-09-30 | $33.21 | $32.87 | $0.344 | 18,833.0 | -0.22% |
| 2026-09-29 | $33.14 | $32.76 | $0.38 | 27,173.0 | -1.29% |
| 2026-09-28 | $33.81 | $33.35 | $0.455 | 80,392.0 | -1.07% |
| 2026-09-25 | $33.80 | $33.51 | $0.29 | 128,240.0 | +0.60% |
| 2026-09-24 | $33.99 | $33.48 | $0.515 | 801,862.0 | -1.79% |
| 2026-09-23 | $34.47 | $34.04 | $0.43 | 42,308.0 | -2.23% |
| 2026-09-22 | $35.03 | $34.75 | $0.28 | 60,773.0 | +0.40% |
| 2026-09-21 | $34.91 | $34.56 | $0.345 | 64,212.0 | +0.46% |
| 2026-09-18 | $35.06 | $34.44 | $0.62 | 124,097.0 | -1.84% |
| 2026-09-17 | $35.46 | $35.25 | $0.2099 | 69,070.0 | +2.00% |
| 2026-09-16 | $35.12 | $34.35 | $0.77 | 66,087.0 | -1.28% |
| 2026-09-15 | $35.37 | $34.82 | $0.5499 | 5,176,300.0 | -0.65% |
| 2026-09-14 | $35.50 | $35.16 | $0.34 | 31,578.0 | -1.34% |
| 2026-09-11 | $35.99 | $35.74 | $0.255 | 22,461.0 | +0.34% |
| 2026-09-10 | $35.93 | $35.57 | $0.36 | 21,931.0 | -1.85% |
| 2026-09-09 | $36.73 | $36.29 | $0.4356 | 13,120.0 | -0.47% |
| 2026-09-08 | $36.73 | $36.45 | $0.28 | 40,955.0 | -1.21% |
| 2026-09-04 | $36.91 | $36.63 | $0.2749 | 29,470.0 | +0.48% |
| 2026-09-03 | $36.80 | $36.31 | $0.485 | 13,527.0 | +1.91% |
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Self Driving Ev And Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Self Driving Ev And Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $33.14 | $32.41 | $0.735 | 183,342.0 | +0.23% |
| 2026-09 | $36.91 | $32.76 | $4.15 | 6,882,917.0 | -10.91% |
| 2026-08 | $37.84 | $35.80 | $2.04 | 1,393,947.0 | +3.16% |
| 2026-07 | $38.74 | $34.77 | $3.98 | 792,292.0 | -6.14% |
| 2026-06 | $45.64 | $36.58 | $9.06 | 564,314.0 | -15.25% |
| 2026-05 | $45.50 | $40.56 | $4.94 | 498,284.0 | +3.30% |
| 2026-04 | $44.09 | $37.91 | $6.18 | 320,487.0 | +12.95% |
| 2026-03 | $40.22 | $35.99 | $4.23 | 464,874.0 | -5.49% |
| 2026-02 | $41.58 | $37.57 | $4.01 | 390,385.0 | +6.37% |
| 2026-01 | $40.62 | $38.20 | $2.42 | 481,281.0 | +1.05% |
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.10 | $37.41 | $1.69 | 539,216.0 | +0.94% |
| 2025-11 | $39.65 | $35.64 | $4.01 | 543,417.0 | -2.24% |
| 2025-10 | $39.41 | $35.04 | $4.37 | 1,016,264.0 | +6.12% |
| 2025-09 | $36.99 | $34.35 | $2.64 | 337,668.0 | +3.70% |
| 2025-08 | $36.20 | $31.88 | $4.33 | 346,799.0 | +8.60% |
| 2025-07 | $35.08 | $30.48 | $4.60 | 1,171,914.0 | +6.47% |
| 2025-06 | $31.69 | $29.35 | $2.34 | 796,947.0 | +1.83% |
| 2025-05 | $31.90 | $28.78 | $3.12 | 364,852.0 | +3.69% |
| 2025-04 | $29.58 | $24.48 | $5.10 | 539,021.0 | -0.92% |
| 2025-03 | $31.78 | $28.75 | $3.03 | 527,848.0 | -4.38% |
| 2025-02 | $31.73 | $28.63 | $3.10 | 806,804.0 | +2.69% |
| 2025-01 | $30.93 | $28.58 | $2.35 | 999,499.0 | +1.85% |
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.59 | $29.24 | $2.35 | 963,490.0 | -0.14% |
| 2024-11 | $31.10 | $28.82 | $2.28 | 813,585.0 | -0.14% |
| 2024-10 | $32.40 | $29.44 | $2.96 | 575,726.0 | -7.02% |
| 2024-09 | $32.50 | $27.70 | $4.80 | 1,198,156.0 | +8.99% |
| 2024-08 | $29.30 | $25.66 | $3.64 | 1,228,895.0 | -0.68% |
| 2024-07 | $32.09 | $28.60 | $3.49 | 1,020,672.0 | +2.88% |
| 2024-06 | $31.29 | $28.21 | $3.08 | 824,034.0 | -8.00% |
| 2024-05 | $32.40 | $29.59 | $2.81 | 1,094,328.0 | +4.63% |
| 2024-04 | $31.64 | $28.47 | $3.17 | 1,208,030.0 | -5.73% |
| 2024-03 | $32.72 | $31.01 | $1.71 | 1,174,987.0 | -3.17% |
| 2024-02 | $32.67 | $29.41 | $3.26 | 1,207,574.0 | +8.42% |
| 2024-01 | $35.20 | $29.55 | $5.65 | 1,427,050.0 | -16.20% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):