Holen Sie sich die Stockscreener-App
41.29
0.98%
0.40
Handel nachbörslich:
41.31
0.02
+0.05%
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-25 | $41.58 | $41.27 | $0.315 | 11,253.0 | +0.98% |
| 2026-02-24 | $40.90 | $40.21 | $0.69 | 23,853.0 | +3.23% |
| 2026-02-23 | $39.70 | $39.36 | $0.34 | 6,168.0 | -0.26% |
| 2026-02-20 | $39.71 | $39.19 | $0.523 | 7,561.0 | +0.11% |
| 2026-02-19 | $39.68 | $39.41 | $0.275 | 7,241.0 | -0.20% |
| 2026-02-18 | $40.09 | $39.66 | $0.425 | 5,183.0 | +0.51% |
| 2026-02-17 | $39.80 | $39.18 | $0.62 | 15,158.0 | -0.63% |
| 2026-02-13 | $39.95 | $39.24 | $0.705 | 11,552.0 | +1.43% |
| 2026-02-12 | $40.30 | $39.16 | $1.14 | 45,125.0 | -1.78% |
| 2026-02-11 | $40.03 | $39.49 | $0.543 | 34,067.0 | +1.14% |
| 2026-02-10 | $39.70 | $39.32 | $0.38 | 26,429.0 | +0.71% |
| 2026-02-09 | $39.28 | $38.89 | $0.3899 | 9,849.0 | +0.58% |
| 2026-02-06 | $38.99 | $38.00 | $0.995 | 60,857.0 | +3.79% |
| 2026-02-05 | $38.07 | $37.57 | $0.502 | 19,746.0 | -1.60% |
| 2026-02-04 | $38.78 | $37.91 | $0.865 | 27,378.0 | +0.21% |
| 2026-02-03 | $38.29 | $37.61 | $0.68 | 27,741.0 | +0.53% |
| 2026-02-02 | $38.06 | $37.77 | $0.29 | 36,053.0 | -1.11% |
| 2026-01-30 | $39.18 | $38.20 | $0.98 | 49,169.0 | -3.65% |
| 2026-01-29 | $40.20 | $39.10 | $1.10 | 13,729.0 | -0.57% |
| 2026-01-28 | $40.45 | $39.84 | $0.61 | 10,810.0 | -0.58% |
| 2026-01-27 | $40.24 | $39.87 | $0.3689 | 9,959.0 | +0.37% |
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Self Driving Ev And Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Self Driving Ev And Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $41.58 | $37.57 | $4.01 | 386,467.0 | +7.73% |
| 2026-01 | $40.62 | $38.20 | $2.42 | 481,281.0 | +1.05% |
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.10 | $37.41 | $1.69 | 539,216.0 | +0.94% |
| 2025-11 | $39.65 | $35.64 | $4.01 | 543,417.0 | -2.24% |
| 2025-10 | $39.41 | $35.04 | $4.37 | 1,016,264.0 | +6.12% |
| 2025-09 | $36.99 | $34.35 | $2.64 | 337,668.0 | +3.70% |
| 2025-08 | $36.20 | $31.88 | $4.33 | 346,799.0 | +8.60% |
| 2025-07 | $35.08 | $30.48 | $4.60 | 1,171,914.0 | +6.47% |
| 2025-06 | $31.69 | $29.35 | $2.34 | 796,947.0 | +1.83% |
| 2025-05 | $31.90 | $28.78 | $3.12 | 364,852.0 | +3.69% |
| 2025-04 | $29.58 | $24.48 | $5.10 | 539,021.0 | -0.92% |
| 2025-03 | $31.78 | $28.75 | $3.03 | 527,848.0 | -4.38% |
| 2025-02 | $31.73 | $28.63 | $3.10 | 806,804.0 | +2.69% |
| 2025-01 | $30.93 | $28.58 | $2.35 | 999,499.0 | +1.85% |
Ishares Self Driving Ev And Tech Etf-Aktien (IDRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.59 | $29.24 | $2.35 | 963,490.0 | -0.14% |
| 2024-11 | $31.10 | $28.82 | $2.28 | 813,585.0 | -0.14% |
| 2024-10 | $32.40 | $29.44 | $2.96 | 575,726.0 | -7.02% |
| 2024-09 | $32.50 | $27.70 | $4.80 | 1,198,156.0 | +8.99% |
| 2024-08 | $29.30 | $25.66 | $3.64 | 1,228,895.0 | -0.68% |
| 2024-07 | $32.09 | $28.60 | $3.49 | 1,020,672.0 | +2.88% |
| 2024-06 | $31.29 | $28.21 | $3.08 | 824,034.0 | -8.00% |
| 2024-05 | $32.40 | $29.59 | $2.81 | 1,094,328.0 | +4.63% |
| 2024-04 | $31.64 | $28.47 | $3.17 | 1,208,030.0 | -5.73% |
| 2024-03 | $32.72 | $31.01 | $1.71 | 1,174,987.0 | -3.17% |
| 2024-02 | $32.67 | $29.41 | $3.26 | 1,207,574.0 | +8.42% |
| 2024-01 | $35.20 | $29.55 | $5.65 | 1,427,050.0 | -16.20% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):