Holen Sie sich die Stockscreener-App
21.40
1.71%
0.36
Handel nachbörslich:
21.58
0.18
+0.84%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-20 | $21.74 | $20.72 | $1.02 | 266,431.0 | +1.71% |
| 2026-10-19 | $22.00 | $20.97 | $1.03 | 333,974.0 | -3.53% |
| 2026-10-16 | $22.62 | $20.88 | $1.75 | 459,758.0 | +1.63% |
| 2026-10-15 | $21.46 | $20.06 | $1.40 | 564,347.0 | +4.28% |
| 2026-10-14 | $21.64 | $20.05 | $1.59 | 615,110.0 | -5.20% |
| 2026-10-13 | $22.93 | $20.83 | $2.10 | 628,817.0 | -5.32% |
| 2026-10-12 | $23.64 | $22.10 | $1.54 | 700,700.0 | -3.61% |
| 2026-10-09 | $27.00 | $22.46 | $4.54 | 1,111,558.0 | -9.58% |
| 2026-10-08 | $26.71 | $25.65 | $1.06 | 301,107.0 | -0.15% |
| 2026-10-07 | $26.88 | $26.00 | $0.88 | 188,432.0 | -4.49% |
| 2026-10-06 | $28.01 | $27.27 | $0.7429 | 121,438.0 | -1.00% |
| 2026-10-05 | $27.99 | $27.06 | $0.93 | 281,897.0 | +0.83% |
| 2026-10-02 | $29.20 | $27.55 | $1.65 | 245,231.0 | -2.16% |
| 2026-10-01 | $28.55 | $27.40 | $1.15 | 157,833.0 | +0.89% |
| 2026-09-30 | $29.60 | $28.00 | $1.60 | 242,827.0 | -2.47% |
| 2026-09-29 | $29.28 | $28.13 | $1.15 | 150,474.0 | -0.17% |
| 2026-09-28 | $29.96 | $28.58 | $1.38 | 202,802.0 | -5.36% |
| 2026-09-25 | $30.45 | $29.38 | $1.07 | 116,907.0 | +1.98% |
| 2026-09-24 | $30.20 | $29.00 | $1.20 | 156,104.0 | -0.73% |
| 2026-09-23 | $31.26 | $29.19 | $2.07 | 153,714.0 | -3.29% |
| 2026-09-22 | $31.24 | $28.95 | $2.30 | 182,796.0 | +6.85% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idaho Strategic Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idaho Strategic Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.20 | $20.05 | $9.15 | 5,976,633.0 | -23.57% |
| 2026-09 | $32.94 | $27.55 | $5.39 | 4,364,596.0 | -13.95% |
| 2026-08 | $36.25 | $27.70 | $8.55 | 4,966,515.0 | +15.84% |
| 2026-07 | $35.00 | $27.22 | $7.78 | 4,547,105.0 | -14.23% |
| 2026-06 | $43.50 | $30.88 | $12.62 | 5,781,532.0 | -16.26% |
| 2026-05 | $53.30 | $33.26 | $20.04 | 5,318,099.0 | -7.21% |
| 2026-04 | $47.10 | $31.00 | $16.10 | 5,434,580.0 | +31.23% |
| 2026-03 | $44.10 | $26.02 | $18.08 | 6,515,281.0 | -25.42% |
| 2026-02 | $45.24 | $34.31 | $10.93 | 6,176,723.0 | +19.44% |
| 2026-01 | $51.48 | $35.54 | $15.94 | 12,658,980.0 | -10.52% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.42 | $35.22 | $14.20 | 13,157,831.0 | +4.54% |
| 2025-11 | $39.72 | $27.60 | $12.12 | 8,360,904.0 | +20.05% |
| 2025-10 | $54.70 | $28.63 | $26.07 | 19,558,479.0 | -2.16% |
| 2025-09 | $35.47 | $26.50 | $8.97 | 11,192,283.0 | +20.08% |
| 2025-08 | $28.89 | $16.29 | $12.60 | 10,926,189.0 | +71.59% |
| 2025-07 | $21.96 | $12.41 | $9.55 | 11,430,736.0 | +25.38% |
| 2025-06 | $14.79 | $12.40 | $2.39 | 7,662,804.0 | -1.13% |
| 2025-05 | $17.00 | $12.20 | $4.80 | 6,817,674.0 | -17.26% |
| 2025-04 | $19.75 | $14.06 | $5.69 | 8,209,662.0 | +11.74% |
| 2025-03 | $14.40 | $10.45 | $3.95 | 3,461,976.0 | +21.89% |
| 2025-02 | $14.49 | $11.40 | $3.09 | 3,057,316.0 | -8.14% |
| 2025-01 | $13.40 | $10.06 | $3.34 | 2,700,345.0 | +25.42% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.46 | $9.67 | $3.80 | 3,831,500.0 | -19.18% |
| 2024-11 | $16.71 | $10.72 | $5.99 | 6,655,406.0 | -23.63% |
| 2024-10 | $18.35 | $13.86 | $4.49 | 5,695,970.0 | -0.19% |
| 2024-09 | $16.10 | $12.06 | $4.04 | 5,565,797.0 | +28.77% |
| 2024-08 | $13.85 | $9.58 | $4.27 | 2,086,844.0 | +13.56% |
| 2024-07 | $11.80 | $9.55 | $2.25 | 1,700,015.0 | +11.46% |
| 2024-06 | $10.47 | $8.57 | $1.90 | 1,558,064.0 | -0.20% |
| 2024-05 | $10.60 | $7.59 | $3.01 | 1,773,234.0 | +16.08% |
| 2024-04 | $9.71 | $8.36 | $1.35 | 907,936.0 | +0.61% |
| 2024-03 | $9.05 | $7.51 | $1.54 | 644,486.0 | +11.76% |
| 2024-02 | $8.01 | $6.06 | $1.95 | 715,545.0 | +21.70% |
| 2024-01 | $6.41 | $5.66 | $0.7543 | 313,878.0 | -1.76% |
1.92%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):