Holen Sie sich die Stockscreener-App
43.85
6.05%
2.50
Handel nachbörslich:
45.23
1.38
+3.15%
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $45.96 | $41.24 | $4.72 | 1,240,635.0 | +6.05% |
| 2025-10-09 | $44.00 | $39.95 | $4.05 | 855,968.0 | -2.32% |
| 2025-10-08 | $42.83 | $39.08 | $3.75 | 895,688.0 | +10.72% |
| 2025-10-07 | $41.92 | $36.54 | $5.38 | 1,069,649.0 | -5.28% |
| 2025-10-06 | $40.67 | $35.76 | $4.91 | 1,052,054.0 | +15.22% |
| 2025-10-03 | $35.75 | $34.07 | $1.68 | 518,643.0 | +0.83% |
| 2025-10-02 | $34.84 | $32.30 | $2.54 | 303,461.0 | +1.49% |
| 2025-10-01 | $34.37 | $32.80 | $1.57 | 316,170.0 | +1.30% |
| 2025-09-30 | $34.86 | $32.26 | $2.60 | 585,659.0 | -1.17% |
| 2025-09-29 | $34.97 | $33.70 | $1.27 | 463,852.0 | +1.88% |
| 2025-09-26 | $35.47 | $32.54 | $2.93 | 720,285.0 | +3.13% |
| 2025-09-25 | $33.68 | $30.31 | $3.37 | 683,725.0 | +6.65% |
| 2025-09-24 | $31.25 | $29.84 | $1.41 | 383,950.0 | +2.55% |
| 2025-09-23 | $31.31 | $29.59 | $1.72 | 579,949.0 | +1.05% |
| 2025-09-22 | $31.00 | $28.31 | $2.69 | 684,651.0 | -4.76% |
| 2025-09-19 | $31.31 | $28.89 | $2.42 | 1,382,972.0 | +5.97% |
| 2025-09-18 | $29.20 | $27.73 | $1.47 | 400,855.0 | +0.90% |
| 2025-09-17 | $29.67 | $27.88 | $1.79 | 444,232.0 | +3.47% |
| 2025-09-16 | $29.69 | $27.85 | $1.84 | 363,621.0 | -6.24% |
| 2025-09-15 | $32.01 | $28.49 | $3.52 | 823,776.0 | -1.68% |
| 2025-09-12 | $30.60 | $29.04 | $1.56 | 326,497.0 | +3.17% |
| 2025-09-11 | $29.59 | $27.54 | $2.05 | 338,254.0 | +4.56% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idaho Strategic Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idaho Strategic Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $45.96 | $32.30 | $13.66 | 7,492,903.0 | +29.77% |
| 2025-09 | $35.47 | $26.50 | $8.97 | 11,192,283.0 | +20.08% |
| 2025-08 | $28.89 | $16.29 | $12.60 | 10,926,189.0 | +71.59% |
| 2025-07 | $21.96 | $12.41 | $9.55 | 11,430,736.0 | +25.38% |
| 2025-06 | $14.79 | $12.40 | $2.39 | 7,662,804.0 | -1.13% |
| 2025-05 | $17.00 | $12.20 | $4.80 | 6,817,674.0 | -17.26% |
| 2025-04 | $19.75 | $14.06 | $5.69 | 8,209,662.0 | +11.74% |
| 2025-03 | $14.40 | $10.45 | $3.95 | 3,461,976.0 | +21.89% |
| 2025-02 | $14.49 | $11.40 | $3.09 | 3,057,316.0 | -8.14% |
| 2025-01 | $13.40 | $10.06 | $3.34 | 2,700,345.0 | +25.42% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.46 | $9.67 | $3.80 | 3,831,500.0 | -19.18% |
| 2024-11 | $16.71 | $10.72 | $5.99 | 6,655,406.0 | -23.63% |
| 2024-10 | $18.35 | $13.86 | $4.49 | 5,695,970.0 | -0.19% |
| 2024-09 | $16.10 | $12.06 | $4.04 | 5,565,797.0 | +28.77% |
| 2024-08 | $13.85 | $9.58 | $4.27 | 2,086,844.0 | +13.56% |
| 2024-07 | $11.80 | $9.55 | $2.25 | 1,700,015.0 | +11.46% |
| 2024-06 | $10.47 | $8.57 | $1.90 | 1,558,064.0 | -0.20% |
| 2024-05 | $10.60 | $7.59 | $3.01 | 1,773,234.0 | +16.08% |
| 2024-04 | $9.71 | $8.36 | $1.35 | 907,936.0 | +0.61% |
| 2024-03 | $9.05 | $7.51 | $1.54 | 644,486.0 | +11.76% |
| 2024-02 | $8.01 | $6.06 | $1.95 | 715,545.0 | +21.70% |
| 2024-01 | $6.41 | $5.66 | $0.7543 | 313,878.0 | -1.76% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.10 | $5.58 | $1.52 | 527,394.0 | -5.79% |
| 2023-11 | $7.00 | $4.75 | $2.25 | 465,792.0 | +22.63% |
| 2023-10 | $5.54 | $4.48 | $1.06 | 259,456.0 | +8.73% |
| 2023-09 | $5.74 | $4.99 | $0.75 | 215,131.0 | +0.00% |
0.89%
0.13%
Kapitalisierung:
|
Volumen (24h):