Holen Sie sich die Stockscreener-App
32.27
7.83%
2.46
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $32.20 | $31.02 | $1.18 | 53,368.0 | +7.78% |
| 2026-08-18 | $30.34 | $29.52 | $0.825 | 161,628.0 | -2.74% |
| 2026-08-17 | $32.05 | $30.52 | $1.53 | 262,193.0 | -3.89% |
| 2026-08-14 | $32.97 | $31.65 | $1.32 | 160,477.0 | +0.79% |
| 2026-08-13 | $32.41 | $29.00 | $3.41 | 417,415.0 | -8.87% |
| 2026-08-12 | $36.25 | $34.29 | $1.96 | 158,696.0 | +0.06% |
| 2026-08-11 | $35.89 | $34.28 | $1.61 | 193,989.0 | -2.09% |
| 2026-08-10 | $35.72 | $33.94 | $1.78 | 224,767.0 | +0.57% |
| 2026-08-07 | $35.40 | $33.49 | $1.91 | 286,457.0 | +8.33% |
| 2026-08-06 | $33.53 | $31.78 | $1.75 | 220,609.0 | -1.81% |
| 2026-08-05 | $33.67 | $31.50 | $2.17 | 373,685.0 | +8.69% |
| 2026-08-04 | $30.99 | $29.60 | $1.39 | 269,465.0 | +4.56% |
| 2026-08-03 | $29.34 | $27.70 | $1.64 | 159,304.0 | +3.77% |
| 2026-07-31 | $29.14 | $27.55 | $1.59 | 170,492.0 | -3.80% |
| 2026-07-30 | $29.78 | $28.15 | $1.63 | 305,007.0 | +5.30% |
| 2026-07-29 | $29.07 | $27.22 | $1.85 | 182,487.0 | -3.78% |
| 2026-07-28 | $29.50 | $27.22 | $2.28 | 326,243.0 | -0.62% |
| 2026-07-27 | $29.46 | $27.66 | $1.80 | 252,662.0 | +2.18% |
| 2026-07-24 | $29.01 | $28.26 | $0.75 | 115,849.0 | -1.46% |
| 2026-07-23 | $29.50 | $28.19 | $1.31 | 169,541.0 | -3.39% |
| 2026-07-22 | $31.09 | $29.57 | $1.52 | 136,298.0 | +0.40% |
| 2026-07-21 | $29.79 | $28.11 | $1.68 | 139,981.0 | +7.42% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idaho Strategic Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idaho Strategic Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $36.25 | $27.70 | $8.55 | 2,942,053.0 | +14.38% |
| 2026-07 | $35.00 | $27.22 | $7.78 | 4,547,105.0 | -14.23% |
| 2026-06 | $43.50 | $30.88 | $12.62 | 5,781,532.0 | -16.26% |
| 2026-05 | $53.30 | $33.26 | $20.04 | 5,318,099.0 | -7.21% |
| 2026-04 | $47.10 | $31.00 | $16.10 | 5,434,580.0 | +31.23% |
| 2026-03 | $44.10 | $26.02 | $18.08 | 6,515,281.0 | -25.42% |
| 2026-02 | $45.24 | $34.31 | $10.93 | 6,176,723.0 | +19.44% |
| 2026-01 | $51.48 | $35.54 | $15.94 | 12,658,980.0 | -10.52% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.42 | $35.22 | $14.20 | 13,157,831.0 | +4.54% |
| 2025-11 | $39.72 | $27.60 | $12.12 | 8,360,904.0 | +20.05% |
| 2025-10 | $54.70 | $28.63 | $26.07 | 19,558,479.0 | -2.16% |
| 2025-09 | $35.47 | $26.50 | $8.97 | 11,192,283.0 | +20.08% |
| 2025-08 | $28.89 | $16.29 | $12.60 | 10,926,189.0 | +71.59% |
| 2025-07 | $21.96 | $12.41 | $9.55 | 11,430,736.0 | +25.38% |
| 2025-06 | $14.79 | $12.40 | $2.39 | 7,662,804.0 | -1.13% |
| 2025-05 | $17.00 | $12.20 | $4.80 | 6,817,674.0 | -17.26% |
| 2025-04 | $19.75 | $14.06 | $5.69 | 8,209,662.0 | +11.74% |
| 2025-03 | $14.40 | $10.45 | $3.95 | 3,461,976.0 | +21.89% |
| 2025-02 | $14.49 | $11.40 | $3.09 | 3,057,316.0 | -8.14% |
| 2025-01 | $13.40 | $10.06 | $3.34 | 2,700,345.0 | +25.42% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.46 | $9.67 | $3.80 | 3,831,500.0 | -19.18% |
| 2024-11 | $16.71 | $10.72 | $5.99 | 6,655,406.0 | -23.63% |
| 2024-10 | $18.35 | $13.86 | $4.49 | 5,695,970.0 | -0.19% |
| 2024-09 | $16.10 | $12.06 | $4.04 | 5,565,797.0 | +28.77% |
| 2024-08 | $13.85 | $9.58 | $4.27 | 2,086,844.0 | +13.56% |
| 2024-07 | $11.80 | $9.55 | $2.25 | 1,700,015.0 | +11.46% |
| 2024-06 | $10.47 | $8.57 | $1.90 | 1,558,064.0 | -0.20% |
| 2024-05 | $10.60 | $7.59 | $3.01 | 1,773,234.0 | +16.08% |
| 2024-04 | $9.71 | $8.36 | $1.35 | 907,936.0 | +0.61% |
| 2024-03 | $9.05 | $7.51 | $1.54 | 644,486.0 | +11.76% |
| 2024-02 | $8.01 | $6.06 | $1.95 | 715,545.0 | +21.70% |
| 2024-01 | $6.41 | $5.66 | $0.7543 | 313,878.0 | -1.76% |
6.98%
Kapitalisierung:
|
Volumen (24h):