Holen Sie sich die Stockscreener-App
18.02
1.51%
-0.2414
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-29 | $18.53 | $17.90 | $0.63 | 105,228.0 | -1.59% |
| 2025-07-28 | $19.68 | $18.08 | $1.60 | 445,724.0 | -8.10% |
| 2025-07-25 | $20.20 | $19.43 | $0.77 | 280,558.0 | -1.14% |
| 2025-07-24 | $20.20 | $19.30 | $0.90 | 230,318.0 | +2.66% |
| 2025-07-23 | $19.63 | $19.26 | $0.3736 | 78,843.0 | +0.51% |
| 2025-07-22 | $20.32 | $19.13 | $1.19 | 573,205.0 | -5.25% |
| 2025-07-21 | $21.50 | $20.15 | $1.35 | 467,135.0 | -2.00% |
| 2025-07-18 | $21.96 | $20.22 | $1.74 | 643,866.0 | +3.76% |
| 2025-07-17 | $20.46 | $19.07 | $1.39 | 621,519.0 | +3.91% |
| 2025-07-16 | $20.07 | $18.73 | $1.35 | 850,760.0 | +1.83% |
| 2025-07-15 | $19.42 | $17.90 | $1.52 | 1,020,550.0 | +6.05% |
| 2025-07-14 | $18.75 | $17.15 | $1.60 | 1,047,256.0 | +7.52% |
| 2025-07-11 | $17.14 | $15.58 | $1.56 | 727,602.0 | +3.58% |
| 2025-07-10 | $16.39 | $14.31 | $2.08 | 1,911,045.0 | +21.02% |
| 2025-07-09 | $13.39 | $12.70 | $0.687 | 261,064.0 | +3.72% |
| 2025-07-08 | $13.01 | $12.41 | $0.6011 | 338,723.0 | -1.30% |
| 2025-07-07 | $13.06 | $12.54 | $0.515 | 260,933.0 | +0.00% |
| 2025-07-03 | $13.07 | $12.83 | $0.24 | 113,364.0 | -0.15% |
| 2025-07-02 | $13.19 | $12.78 | $0.41 | 194,642.0 | +1.71% |
| 2025-07-01 | $13.40 | $12.75 | $0.65 | 247,353.0 | -1.68% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idaho Strategic Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idaho Strategic Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.96 | $12.41 | $9.55 | 10,419,688.0 | +37.39% |
| 2025-06 | $14.79 | $12.40 | $2.39 | 7,662,804.0 | -1.13% |
| 2025-05 | $17.00 | $12.20 | $4.80 | 6,817,674.0 | -17.26% |
| 2025-04 | $19.75 | $14.06 | $5.69 | 8,209,662.0 | +11.74% |
| 2025-03 | $14.40 | $10.45 | $3.95 | 3,461,976.0 | +21.89% |
| 2025-02 | $14.49 | $11.40 | $3.09 | 3,057,316.0 | -8.14% |
| 2025-01 | $13.40 | $10.06 | $3.34 | 2,700,345.0 | +25.42% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.46 | $9.67 | $3.80 | 3,831,500.0 | -19.18% |
| 2024-11 | $16.71 | $10.72 | $5.99 | 6,655,406.0 | -23.63% |
| 2024-10 | $18.35 | $13.86 | $4.49 | 5,695,970.0 | -0.19% |
| 2024-09 | $16.10 | $12.06 | $4.04 | 5,565,797.0 | +28.77% |
| 2024-08 | $13.85 | $9.58 | $4.27 | 2,086,844.0 | +13.56% |
| 2024-07 | $11.80 | $9.55 | $2.25 | 1,700,015.0 | +11.46% |
| 2024-06 | $10.47 | $8.57 | $1.90 | 1,558,064.0 | -0.20% |
| 2024-05 | $10.60 | $7.59 | $3.01 | 1,773,234.0 | +16.08% |
| 2024-04 | $9.71 | $8.36 | $1.35 | 907,936.0 | +0.61% |
| 2024-03 | $9.05 | $7.51 | $1.54 | 644,486.0 | +11.76% |
| 2024-02 | $8.01 | $6.06 | $1.95 | 715,545.0 | +21.70% |
| 2024-01 | $6.41 | $5.66 | $0.7543 | 313,878.0 | -1.76% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.10 | $5.58 | $1.52 | 527,394.0 | -5.79% |
| 2023-11 | $7.00 | $4.75 | $2.25 | 465,792.0 | +22.63% |
| 2023-10 | $5.54 | $4.48 | $1.06 | 259,456.0 | +8.73% |
| 2023-09 | $5.74 | $4.99 | $0.75 | 215,131.0 | +0.00% |
1.03%
1.68%
Kapitalisierung:
|
Volumen (24h):