Holen Sie sich die Stockscreener-App
38.63
0.89%
0.34
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $39.85 | $37.52 | $2.33 | 295,830.0 | +0.89% |
| 2026-06-15 | $43.50 | $38.09 | $5.41 | 507,056.0 | +5.22% |
| 2026-06-12 | $36.57 | $34.00 | $2.57 | 215,259.0 | +5.45% |
| 2026-06-11 | $34.71 | $32.00 | $2.71 | 204,308.0 | +8.69% |
| 2026-06-10 | $32.83 | $31.14 | $1.69 | 166,548.0 | -1.46% |
| 2026-06-09 | $33.58 | $31.02 | $2.56 | 172,296.0 | -1.68% |
| 2026-06-08 | $33.98 | $32.01 | $1.97 | 210,196.0 | +0.92% |
| 2026-06-05 | $35.99 | $32.06 | $3.93 | 277,816.0 | -12.01% |
| 2026-06-04 | $38.50 | $36.63 | $1.87 | 112,716.0 | +0.57% |
| 2026-06-03 | $38.75 | $36.68 | $2.07 | 153,355.0 | -4.75% |
| 2026-06-02 | $39.95 | $37.00 | $2.95 | 198,988.0 | +1.66% |
| 2026-06-01 | $39.05 | $37.04 | $2.01 | 180,191.0 | -3.12% |
| 2026-05-29 | $41.00 | $38.04 | $2.96 | 212,891.0 | +1.24% |
| 2026-05-28 | $38.99 | $36.08 | $2.91 | 149,158.0 | +4.24% |
| 2026-05-27 | $37.66 | $35.58 | $2.08 | 145,472.0 | -0.64% |
| 2026-05-26 | $37.99 | $36.50 | $1.49 | 211,363.0 | +2.84% |
| 2026-05-22 | $38.56 | $35.30 | $3.26 | 328,486.0 | -2.89% |
| 2026-05-21 | $38.77 | $35.20 | $3.57 | 266,941.0 | +2.50% |
| 2026-05-20 | $36.65 | $34.24 | $2.41 | 276,372.0 | +6.64% |
| 2026-05-19 | $35.75 | $33.26 | $2.49 | 477,726.0 | -6.82% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idaho Strategic Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idaho Strategic Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $43.50 | $31.02 | $12.48 | 2,990,389.0 | -1.23% |
| 2026-05 | $53.30 | $33.26 | $20.04 | 5,318,099.0 | -7.21% |
| 2026-04 | $47.10 | $31.00 | $16.10 | 5,434,580.0 | +31.23% |
| 2026-03 | $44.10 | $26.02 | $18.08 | 6,515,281.0 | -25.42% |
| 2026-02 | $45.24 | $34.31 | $10.93 | 6,176,723.0 | +19.44% |
| 2026-01 | $51.48 | $35.54 | $15.94 | 12,658,980.0 | -10.52% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.42 | $35.22 | $14.20 | 13,157,831.0 | +4.54% |
| 2025-11 | $39.72 | $27.60 | $12.12 | 8,360,904.0 | +20.05% |
| 2025-10 | $54.70 | $28.63 | $26.07 | 19,558,479.0 | -2.16% |
| 2025-09 | $35.47 | $26.50 | $8.97 | 11,192,283.0 | +20.08% |
| 2025-08 | $28.89 | $16.29 | $12.60 | 10,926,189.0 | +71.59% |
| 2025-07 | $21.96 | $12.41 | $9.55 | 11,430,736.0 | +25.38% |
| 2025-06 | $14.79 | $12.40 | $2.39 | 7,662,804.0 | -1.13% |
| 2025-05 | $17.00 | $12.20 | $4.80 | 6,817,674.0 | -17.26% |
| 2025-04 | $19.75 | $14.06 | $5.69 | 8,209,662.0 | +11.74% |
| 2025-03 | $14.40 | $10.45 | $3.95 | 3,461,976.0 | +21.89% |
| 2025-02 | $14.49 | $11.40 | $3.09 | 3,057,316.0 | -8.14% |
| 2025-01 | $13.40 | $10.06 | $3.34 | 2,700,345.0 | +25.42% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.46 | $9.67 | $3.80 | 3,831,500.0 | -19.18% |
| 2024-11 | $16.71 | $10.72 | $5.99 | 6,655,406.0 | -23.63% |
| 2024-10 | $18.35 | $13.86 | $4.49 | 5,695,970.0 | -0.19% |
| 2024-09 | $16.10 | $12.06 | $4.04 | 5,565,797.0 | +28.77% |
| 2024-08 | $13.85 | $9.58 | $4.27 | 2,086,844.0 | +13.56% |
| 2024-07 | $11.80 | $9.55 | $2.25 | 1,700,015.0 | +11.46% |
| 2024-06 | $10.47 | $8.57 | $1.90 | 1,558,064.0 | -0.20% |
| 2024-05 | $10.60 | $7.59 | $3.01 | 1,773,234.0 | +16.08% |
| 2024-04 | $9.71 | $8.36 | $1.35 | 907,936.0 | +0.61% |
| 2024-03 | $9.05 | $7.51 | $1.54 | 644,486.0 | +11.76% |
| 2024-02 | $8.01 | $6.06 | $1.95 | 715,545.0 | +21.70% |
| 2024-01 | $6.41 | $5.66 | $0.7543 | 313,878.0 | -1.76% |
0.70%
Kapitalisierung:
|
Volumen (24h):