Holen Sie sich die Stockscreener-App
33.06
5.43%
-1.90
Handel nachbörslich:
34.00
0.94
+2.84%
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $35.25 | $31.51 | $3.74 | 720,965.0 | -5.43% |
| 2025-10-30 | $35.24 | $29.40 | $5.84 | 1,254,147.0 | +19.44% |
| 2025-10-29 | $30.99 | $28.63 | $2.36 | 468,957.0 | -3.65% |
| 2025-10-28 | $31.04 | $29.71 | $1.33 | 428,981.0 | -0.62% |
| 2025-10-27 | $33.49 | $30.40 | $3.09 | 816,373.0 | -11.75% |
| 2025-10-24 | $36.25 | $33.23 | $3.02 | 646,076.0 | +0.20% |
| 2025-10-23 | $36.90 | $34.31 | $2.59 | 377,753.0 | -2.76% |
| 2025-10-22 | $37.38 | $33.01 | $4.37 | 878,659.0 | -4.92% |
| 2025-10-21 | $38.39 | $34.84 | $3.55 | 679,984.0 | -6.97% |
| 2025-10-20 | $42.40 | $37.52 | $4.88 | 993,034.0 | +2.16% |
| 2025-10-17 | $43.15 | $39.08 | $4.07 | 890,247.0 | -10.69% |
| 2025-10-16 | $46.30 | $42.10 | $4.20 | 865,979.0 | -6.16% |
| 2025-10-15 | $53.69 | $45.35 | $8.34 | 1,446,143.0 | -10.86% |
| 2025-10-14 | $54.70 | $47.00 | $7.70 | 1,362,482.0 | +7.89% |
| 2025-10-13 | $51.39 | $47.12 | $4.27 | 1,476,431.0 | +11.31% |
| 2025-10-10 | $45.96 | $41.24 | $4.72 | 1,240,635.0 | +6.05% |
| 2025-10-09 | $44.00 | $39.95 | $4.05 | 855,968.0 | -2.32% |
| 2025-10-08 | $42.83 | $39.08 | $3.75 | 895,688.0 | +10.72% |
| 2025-10-07 | $41.92 | $36.54 | $5.38 | 1,069,649.0 | -5.28% |
| 2025-10-06 | $40.67 | $35.76 | $4.91 | 1,052,054.0 | +15.22% |
| 2025-10-03 | $35.75 | $34.07 | $1.68 | 518,643.0 | +0.83% |
| 2025-10-02 | $34.84 | $32.30 | $2.54 | 303,461.0 | +1.49% |
| 2025-10-01 | $34.37 | $32.80 | $1.57 | 316,170.0 | +1.30% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idaho Strategic Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idaho Strategic Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $54.70 | $28.63 | $26.07 | 20,279,444.0 | -2.16% |
| 2025-09 | $35.47 | $26.50 | $8.97 | 11,192,283.0 | +20.08% |
| 2025-08 | $28.89 | $16.29 | $12.60 | 10,926,189.0 | +71.59% |
| 2025-07 | $21.96 | $12.41 | $9.55 | 11,430,736.0 | +25.38% |
| 2025-06 | $14.79 | $12.40 | $2.39 | 7,662,804.0 | -1.13% |
| 2025-05 | $17.00 | $12.20 | $4.80 | 6,817,674.0 | -17.26% |
| 2025-04 | $19.75 | $14.06 | $5.69 | 8,209,662.0 | +11.74% |
| 2025-03 | $14.40 | $10.45 | $3.95 | 3,461,976.0 | +21.89% |
| 2025-02 | $14.49 | $11.40 | $3.09 | 3,057,316.0 | -8.14% |
| 2025-01 | $13.40 | $10.06 | $3.34 | 2,700,345.0 | +25.42% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.46 | $9.67 | $3.80 | 3,831,500.0 | -19.18% |
| 2024-11 | $16.71 | $10.72 | $5.99 | 6,655,406.0 | -23.63% |
| 2024-10 | $18.35 | $13.86 | $4.49 | 5,695,970.0 | -0.19% |
| 2024-09 | $16.10 | $12.06 | $4.04 | 5,565,797.0 | +28.77% |
| 2024-08 | $13.85 | $9.58 | $4.27 | 2,086,844.0 | +13.56% |
| 2024-07 | $11.80 | $9.55 | $2.25 | 1,700,015.0 | +11.46% |
| 2024-06 | $10.47 | $8.57 | $1.90 | 1,558,064.0 | -0.20% |
| 2024-05 | $10.60 | $7.59 | $3.01 | 1,773,234.0 | +16.08% |
| 2024-04 | $9.71 | $8.36 | $1.35 | 907,936.0 | +0.61% |
| 2024-03 | $9.05 | $7.51 | $1.54 | 644,486.0 | +11.76% |
| 2024-02 | $8.01 | $6.06 | $1.95 | 715,545.0 | +21.70% |
| 2024-01 | $6.41 | $5.66 | $0.7543 | 313,878.0 | -1.76% |
Idaho Strategic Resources Inc-Aktien (IDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.10 | $5.58 | $1.52 | 527,394.0 | -5.79% |
| 2023-11 | $7.00 | $4.75 | $2.25 | 465,792.0 | +22.63% |
| 2023-10 | $5.54 | $4.48 | $1.06 | 259,456.0 | +8.73% |
| 2023-09 | $5.74 | $4.99 | $0.75 | 215,131.0 | +0.00% |
0.81%
Kapitalisierung:
|
Volumen (24h):