31.85
0.68%
-0.2185
Handel nachbörslich:
31.83
-0.022
-0.07%
Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $32.01 | $31.70 | $0.3071 | 17,255.0 | -0.68% |
2024-09-27 | $32.18 | $32.06 | $0.12 | 13,137.0 | +0.53% |
2024-09-26 | $31.99 | $31.79 | $0.20 | 8,425.0 | +1.34% |
2024-09-25 | $31.77 | $31.42 | $0.35 | 17,410.0 | -1.02% |
2024-09-24 | $31.87 | $31.65 | $0.2224 | 18,822.0 | +1.40% |
2024-09-23 | $31.42 | $31.22 | $0.20 | 23,248.0 | +0.40% |
2024-09-20 | $31.31 | $31.17 | $0.14 | 13,246.0 | -0.89% |
2024-09-19 | $31.57 | $31.23 | $0.34 | 17,267.0 | +0.29% |
2024-09-18 | $31.71 | $31.40 | $0.3144 | 12,595.0 | +0.20% |
2024-09-17 | $31.54 | $31.30 | $0.24 | 15,915.0 | -0.39% |
2024-09-16 | $31.50 | $31.30 | $0.2043 | 13,427.0 | +0.89% |
2024-09-13 | $31.26 | $31.09 | $0.17 | 11,198.0 | +0.67% |
2024-09-12 | $31.01 | $30.71 | $0.2998 | 22,296.0 | +0.37% |
2024-09-11 | $30.93 | $30.55 | $0.3816 | 6,300.0 | +0.45% |
2024-09-10 | $30.91 | $30.58 | $0.33 | 20,602.0 | -0.95% |
2024-09-09 | $31.18 | $31.00 | $0.18 | 10,494.0 | +0.34% |
2024-09-06 | $31.36 | $30.88 | $0.4799 | 19,209.0 | -1.68% |
2024-09-05 | $31.55 | $31.34 | $0.2122 | 10,742.0 | +0.52% |
2024-09-04 | $31.36 | $31.18 | $0.18 | 9,928.0 | +0.45% |
Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps International Sector Dividend Dogs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps International Sector Dividend Dogs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $32.18 | $30.55 | $1.63 | 331,788.0 | +0.52% |
2024-08 | $31.88 | $28.86 | $3.02 | 517,846.0 | +3.41% |
2024-07 | $30.98 | $29.77 | $1.21 | 529,072.0 | +3.25% |
2024-06 | $31.59 | $29.44 | $2.15 | 470,447.0 | -5.75% |
2024-05 | $31.79 | $29.37 | $2.42 | 472,331.0 | +7.00% |
2024-04 | $30.29 | $28.70 | $1.59 | 942,760.0 | -0.98% |
2024-03 | $29.97 | $29.13 | $0.84 | 729,156.0 | +1.50% |
2024-02 | $29.50 | $28.27 | $1.23 | 721,940.0 | +0.42% |
2024-01 | $30.14 | $28.71 | $1.43 | 1,246,137.0 | -2.39% |
Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $30.07 | $28.78 | $1.29 | 683,277.0 | +3.87% |
2023-11 | $28.96 | $26.49 | $2.47 | 589,525.0 | +8.41% |
2023-10 | $27.46 | $26.06 | $1.40 | 659,279.0 | -2.63% |
2023-09 | $28.74 | $26.99 | $1.75 | 1,138,870.0 | -2.89% |
2023-08 | $28.83 | $27.33 | $1.50 | 650,452.0 | -3.59% |
2023-07 | $29.37 | $27.28 | $2.09 | 452,921.0 | +3.85% |
2023-06 | $28.90 | $27.12 | $1.78 | 490,690.0 | +4.00% |
2023-05 | $28.85 | $26.72 | $2.13 | 406,336.0 | -5.97% |
2023-04 | $28.67 | $27.61 | $1.06 | 312,447.0 | +3.54% |
2023-03 | $28.00 | $26.04 | $1.96 | 960,383.0 | +1.44% |
2023-02 | $27.94 | $26.97 | $0.9701 | 1,002,236.0 | -0.85% |
2023-01 | $27.60 | $25.66 | $1.94 | 1,617,186.0 | +8.05% |
Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $26.36 | $24.90 | $1.46 | 463,251.0 | -2.04% |
2022-11 | $26.08 | $22.42 | $3.66 | 396,130.0 | +13.39% |
2022-10 | $23.14 | $21.21 | $1.93 | 855,310.0 | +7.56% |
2022-09 | $24.68 | $21.18 | $3.50 | 852,667.0 | -11.69% |
2022-08 | $25.73 | $24.11 | $1.62 | 1,083,982.0 | -4.53% |
2022-07 | $25.31 | $23.55 | $1.76 | 648,316.0 | +0.46% |
2022-06 | $28.62 | $24.80 | $3.82 | 1,193,659.0 | -10.89% |
2022-05 | $28.47 | $25.98 | $2.49 | 479,515.0 | +4.05% |
2022-04 | $28.70 | $26.83 | $1.87 | 336,466.0 | -3.60% |
2022-03 | $28.75 | $26.15 | $2.60 | 969,768.0 | -0.05% |
2022-02 | $29.79 | $27.24 | $2.55 | 496,764.0 | -2.22% |
2022-01 | $29.53 | $27.78 | $1.75 | 707,642.0 | +3.33% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):