34.28
price down icon0.67%   -0.23
after-market Handel nachbörslich: 34.28
loading

Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $34.53 $34.23 $0.30 44,243.0 -0.67%
2025-07-02 $34.51 $34.15 $0.3574 17,736.0 +1.56%
2025-07-01 $34.14 $33.83 $0.31 22,279.0 +0.18%
2025-06-30 $33.92 $33.70 $0.225 18,141.0 +0.47%
2025-06-27 $33.96 $33.69 $0.275 14,548.0 +0.96%
2025-06-26 $33.54 $33.34 $0.1999 11,311.0 +0.30%
2025-06-25 $33.34 $33.09 $0.25 53,706.0 -0.39%
2025-06-24 $33.60 $33.21 $0.3906 48,993.0 +0.84%
2025-06-23 $33.20 $32.71 $0.4875 24,255.0 +0.50%
2025-06-20 $33.25 $32.89 $0.3583 21,309.0 -2.40%
2025-06-18 $33.98 $33.69 $0.2895 14,876.0 -0.03%
2025-06-17 $34.24 $33.76 $0.48 27,485.0 -1.31%
2025-06-16 $34.61 $34.29 $0.3234 20,086.0 +0.89%
2025-06-13 $34.21 $33.95 $0.26 15,730.0 -1.00%
2025-06-12 $34.40 $34.16 $0.2392 50,927.0 +0.64%
2025-06-11 $34.22 $33.94 $0.28 13,519.0 +0.12%
2025-06-10 $34.12 $33.86 $0.258 23,684.0 +0.71%
2025-06-09 $33.93 $33.56 $0.3699 41,272.0 +0.46%
2025-06-06 $33.77 $33.60 $0.17 21,634.0 -0.13%

Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps International Sector Dividend Dogs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps International Sector Dividend Dogs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $34.53 $33.83 $0.70 128,501.0 +1.06%
2025-06 $34.61 $32.71 $1.90 504,262.0 +0.71%
2025-05 $33.97 $32.40 $1.57 1,083,299.0 +3.46%
2025-04 $32.85 $27.97 $4.88 915,722.0 +2.84%
2025-03 $33.18 $31.27 $1.91 694,477.0 +2.12%
2025-02 $31.66 $29.31 $2.35 405,532.0 +3.32%
2025-01 $30.46 $28.52 $1.94 1,094,969.0 +3.88%

Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.26 $28.12 $2.14 633,500.0 -1.94%
2024-11 $30.80 $28.74 $2.06 825,976.0 -2.84%
2024-10 $31.80 $30.13 $1.68 576,974.0 -4.84%
2024-09 $32.18 $30.55 $1.63 314,533.0 +0.52%
2024-08 $31.88 $28.86 $3.02 517,846.0 +3.41%
2024-07 $30.98 $29.77 $1.21 529,072.0 +3.25%
2024-06 $31.59 $29.44 $2.15 470,447.0 -5.75%
2024-05 $31.79 $29.37 $2.42 472,331.0 +7.00%
2024-04 $30.29 $28.70 $1.59 942,760.0 -0.98%
2024-03 $29.97 $29.13 $0.84 729,156.0 +1.50%
2024-02 $29.50 $28.27 $1.23 721,940.0 +0.42%
2024-01 $30.14 $28.71 $1.43 1,246,137.0 -2.39%

Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.07 $28.78 $1.29 683,277.0 +3.87%
2023-11 $28.96 $26.49 $2.47 589,525.0 +8.41%
2023-10 $27.46 $26.06 $1.40 659,279.0 -2.63%
2023-09 $28.74 $26.99 $1.75 1,138,870.0 -2.89%
2023-08 $28.83 $27.33 $1.50 650,452.0 -3.59%
2023-07 $29.37 $27.28 $2.09 452,921.0 +3.85%
2023-06 $28.90 $27.12 $1.78 490,690.0 +4.00%
2023-05 $28.85 $26.72 $2.13 406,336.0 -5.97%
2023-04 $28.67 $27.61 $1.06 312,447.0 +3.54%
2023-03 $28.00 $26.04 $1.96 960,383.0 +1.44%
2023-02 $27.94 $26.97 $0.9701 1,002,236.0 -0.85%
2023-01 $27.60 $25.66 $1.94 1,617,186.0 +8.05%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):