Holen Sie sich die Stockscreener-App
29.29
6.03%
-1.88
Handel nachbörslich:
29.29
Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $30.22 | $29.16 | $1.06 | 35,274.0 | -6.03% |
| 2025-04-03 | $31.70 | $31.04 | $0.655 | 48,902.0 | -1.69% |
| 2025-04-02 | $31.78 | $31.50 | $0.275 | 14,170.0 | -0.42% |
| 2025-04-01 | $31.86 | $31.56 | $0.30 | 39,040.0 | +0.59% |
| 2025-03-31 | $31.69 | $31.37 | $0.3153 | 26,253.0 | -0.76% |
| 2025-03-28 | $32.06 | $31.82 | $0.2429 | 27,980.0 | -0.39% |
| 2025-03-27 | $32.12 | $31.93 | $0.1945 | 32,085.0 | +0.18% |
| 2025-03-26 | $32.23 | $31.84 | $0.395 | 32,650.0 | -1.07% |
| 2025-03-25 | $32.46 | $32.21 | $0.2453 | 40,876.0 | +0.56% |
| 2025-03-24 | $32.18 | $32.00 | $0.18 | 21,270.0 | +0.25% |
| 2025-03-21 | $32.17 | $32.02 | $0.1485 | 25,932.0 | -1.08% |
| 2025-03-20 | $32.40 | $32.16 | $0.24 | 27,543.0 | -2.09% |
| 2025-03-19 | $33.11 | $32.84 | $0.27 | 29,414.0 | -0.26% |
| 2025-03-18 | $33.18 | $32.99 | $0.19 | 45,049.0 | +0.27% |
| 2025-03-17 | $33.11 | $32.77 | $0.34 | 23,614.0 | +1.66% |
| 2025-03-14 | $32.59 | $32.35 | $0.24 | 37,278.0 | +1.18% |
| 2025-03-13 | $32.26 | $32.04 | $0.2215 | 18,609.0 | -0.43% |
| 2025-03-12 | $32.33 | $32.12 | $0.21 | 21,950.0 | -0.48% |
| 2025-03-11 | $32.62 | $32.19 | $0.43 | 35,081.0 | -0.02% |
| 2025-03-10 | $32.67 | $32.22 | $0.4468 | 29,195.0 | -1.22% |
| 2025-03-07 | $32.88 | $32.42 | $0.46 | 32,782.0 | +1.38% |
| 2025-03-06 | $32.71 | $32.34 | $0.37 | 114,728.0 | +0.36% |
| 2025-03-05 | $32.37 | $31.96 | $0.412 | 57,445.0 | +2.75% |
Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps International Sector Dividend Dogs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps International Sector Dividend Dogs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.86 | $29.16 | $2.70 | 172,660.0 | -7.47% |
| 2025-03 | $33.18 | $31.27 | $1.91 | 694,477.0 | +2.12% |
| 2025-02 | $31.66 | $29.31 | $2.35 | 405,532.0 | +3.32% |
| 2025-01 | $30.46 | $28.52 | $1.94 | 1,094,969.0 | +3.88% |
Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.26 | $28.12 | $2.14 | 633,500.0 | -1.94% |
| 2024-11 | $30.80 | $28.74 | $2.06 | 825,976.0 | -2.84% |
| 2024-10 | $31.80 | $30.13 | $1.68 | 576,974.0 | -4.84% |
| 2024-09 | $32.18 | $30.55 | $1.63 | 314,533.0 | +0.52% |
| 2024-08 | $31.88 | $28.86 | $3.02 | 517,846.0 | +3.41% |
| 2024-07 | $30.98 | $29.77 | $1.21 | 529,072.0 | +3.25% |
| 2024-06 | $31.59 | $29.44 | $2.15 | 470,447.0 | -5.75% |
| 2024-05 | $31.79 | $29.37 | $2.42 | 472,331.0 | +7.00% |
| 2024-04 | $30.29 | $28.70 | $1.59 | 942,760.0 | -0.98% |
| 2024-03 | $29.97 | $29.13 | $0.84 | 729,156.0 | +1.50% |
| 2024-02 | $29.50 | $28.27 | $1.23 | 721,940.0 | +0.42% |
| 2024-01 | $30.14 | $28.71 | $1.43 | 1,246,137.0 | -2.39% |
Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.07 | $28.78 | $1.29 | 683,277.0 | +3.87% |
| 2023-11 | $28.96 | $26.49 | $2.47 | 589,525.0 | +8.41% |
| 2023-10 | $27.46 | $26.06 | $1.40 | 659,279.0 | -2.63% |
| 2023-09 | $28.74 | $26.99 | $1.75 | 1,138,870.0 | -2.89% |
| 2023-08 | $28.83 | $27.33 | $1.50 | 650,452.0 | -3.59% |
| 2023-07 | $29.37 | $27.28 | $2.09 | 452,921.0 | +3.85% |
| 2023-06 | $28.90 | $27.12 | $1.78 | 490,690.0 | +4.00% |
| 2023-05 | $28.85 | $26.72 | $2.13 | 406,336.0 | -5.97% |
| 2023-04 | $28.67 | $27.61 | $1.06 | 312,447.0 | +3.54% |
| 2023-03 | $28.00 | $26.04 | $1.96 | 960,383.0 | +1.44% |
| 2023-02 | $27.94 | $26.97 | $0.9701 | 1,002,236.0 | -0.85% |
| 2023-01 | $27.60 | $25.66 | $1.94 | 1,617,186.0 | +8.05% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):