Holen Sie sich die Stockscreener-App
35.44
0.15%
-0.0548
Handel nachbörslich:
35.34
-0.0974
-0.27%
Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $35.50 | $35.13 | $0.3677 | 20,448.0 | -0.15% |
| 2025-07-24 | $35.58 | $35.38 | $0.2024 | 22,926.0 | -0.13% |
| 2025-07-23 | $35.56 | $35.42 | $0.139 | 11,997.0 | +2.48% |
| 2025-07-22 | $34.70 | $34.34 | $0.3599 | 19,985.0 | +1.17% |
| 2025-07-21 | $34.46 | $34.19 | $0.2669 | 20,034.0 | +0.82% |
| 2025-07-18 | $34.25 | $33.94 | $0.31 | 31,430.0 | +0.18% |
| 2025-07-17 | $33.97 | $33.76 | $0.21 | 22,313.0 | +0.12% |
| 2025-07-16 | $34.09 | $33.74 | $0.35 | 29,119.0 | +0.56% |
| 2025-07-15 | $34.33 | $33.71 | $0.62 | 29,976.0 | -1.70% |
| 2025-07-14 | $34.38 | $34.21 | $0.1674 | 15,147.0 | -0.26% |
| 2025-07-11 | $34.42 | $34.28 | $0.1411 | 5,707.0 | -0.72% |
| 2025-07-10 | $34.69 | $34.41 | $0.28 | 21,895.0 | +0.13% |
| 2025-07-09 | $34.58 | $34.31 | $0.2726 | 13,266.0 | +1.06% |
| 2025-07-08 | $34.30 | $33.98 | $0.3155 | 56,739.0 | +0.89% |
| 2025-07-07 | $34.18 | $33.82 | $0.36 | 17,010.0 | -1.05% |
| 2025-07-03 | $34.53 | $34.23 | $0.30 | 44,243.0 | -0.67% |
| 2025-07-02 | $34.51 | $34.15 | $0.3574 | 17,736.0 | +1.56% |
| 2025-07-01 | $34.14 | $33.83 | $0.31 | 22,279.0 | +0.18% |
| 2025-06-30 | $33.92 | $33.70 | $0.225 | 18,141.0 | +0.47% |
| 2025-06-27 | $33.96 | $33.69 | $0.275 | 14,548.0 | +0.96% |
| 2025-06-26 | $33.54 | $33.34 | $0.1999 | 11,311.0 | +0.30% |
Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps International Sector Dividend Dogs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps International Sector Dividend Dogs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $35.58 | $33.71 | $1.87 | 442,698.0 | +4.47% |
| 2025-06 | $34.61 | $32.71 | $1.90 | 504,262.0 | +0.71% |
| 2025-05 | $33.97 | $32.40 | $1.57 | 1,083,299.0 | +3.46% |
| 2025-04 | $32.85 | $27.97 | $4.88 | 915,722.0 | +2.84% |
| 2025-03 | $33.18 | $31.27 | $1.91 | 694,477.0 | +2.12% |
| 2025-02 | $31.66 | $29.31 | $2.35 | 405,532.0 | +3.32% |
| 2025-01 | $30.46 | $28.52 | $1.94 | 1,094,969.0 | +3.88% |
Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.26 | $28.12 | $2.14 | 633,500.0 | -1.94% |
| 2024-11 | $30.80 | $28.74 | $2.06 | 825,976.0 | -2.84% |
| 2024-10 | $31.80 | $30.13 | $1.68 | 576,974.0 | -4.84% |
| 2024-09 | $32.18 | $30.55 | $1.63 | 314,533.0 | +0.52% |
| 2024-08 | $31.88 | $28.86 | $3.02 | 517,846.0 | +3.41% |
| 2024-07 | $30.98 | $29.77 | $1.21 | 529,072.0 | +3.25% |
| 2024-06 | $31.59 | $29.44 | $2.15 | 470,447.0 | -5.75% |
| 2024-05 | $31.79 | $29.37 | $2.42 | 472,331.0 | +7.00% |
| 2024-04 | $30.29 | $28.70 | $1.59 | 942,760.0 | -0.98% |
| 2024-03 | $29.97 | $29.13 | $0.84 | 729,156.0 | +1.50% |
| 2024-02 | $29.50 | $28.27 | $1.23 | 721,940.0 | +0.42% |
| 2024-01 | $30.14 | $28.71 | $1.43 | 1,246,137.0 | -2.39% |
Alps International Sector Dividend Dogs Etf-Aktien (IDOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.07 | $28.78 | $1.29 | 683,277.0 | +3.87% |
| 2023-11 | $28.96 | $26.49 | $2.47 | 589,525.0 | +8.41% |
| 2023-10 | $27.46 | $26.06 | $1.40 | 659,279.0 | -2.63% |
| 2023-09 | $28.74 | $26.99 | $1.75 | 1,138,870.0 | -2.89% |
| 2023-08 | $28.83 | $27.33 | $1.50 | 650,452.0 | -3.59% |
| 2023-07 | $29.37 | $27.28 | $2.09 | 452,921.0 | +3.85% |
| 2023-06 | $28.90 | $27.12 | $1.78 | 490,690.0 | +4.00% |
| 2023-05 | $28.85 | $26.72 | $2.13 | 406,336.0 | -5.97% |
| 2023-04 | $28.67 | $27.61 | $1.06 | 312,447.0 | +3.54% |
| 2023-03 | $28.00 | $26.04 | $1.96 | 960,383.0 | +1.44% |
| 2023-02 | $27.94 | $26.97 | $0.9701 | 1,002,236.0 | -0.85% |
| 2023-01 | $27.60 | $25.66 | $1.94 | 1,617,186.0 | +8.05% |
0.43%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):