Holen Sie sich die Stockscreener-App
18.83
5.42%
-1.08
Handel nachbörslich:
18.83
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $19.43 | $18.81 | $0.62 | 29,360.0 | -5.42% |
| 2025-04-03 | $20.22 | $19.90 | $0.32 | 85,652.0 | -2.35% |
| 2025-04-02 | $20.43 | $19.77 | $0.656 | 19,096.0 | +2.08% |
| 2025-04-01 | $20.55 | $19.88 | $0.67 | 23,050.0 | -2.51% |
| 2025-03-31 | $20.66 | $20.18 | $0.48 | 18,994.0 | -2.43% |
| 2025-03-28 | $21.15 | $20.94 | $0.215 | 8,618.0 | -0.80% |
| 2025-03-27 | $21.22 | $21.06 | $0.16 | 87,838.0 | +1.00% |
| 2025-03-26 | $21.35 | $20.91 | $0.437 | 14,152.0 | -1.60% |
| 2025-03-25 | $21.82 | $21.23 | $0.59 | 47,646.0 | -2.02% |
| 2025-03-24 | $21.77 | $21.52 | $0.2503 | 22,298.0 | +0.98% |
| 2025-03-21 | $21.62 | $21.47 | $0.15 | 118,596.0 | -0.78% |
| 2025-03-20 | $21.89 | $21.63 | $0.255 | 37,849.0 | -0.43% |
| 2025-03-19 | $21.81 | $21.58 | $0.2324 | 41,831.0 | +0.38% |
| 2025-03-18 | $22.00 | $21.71 | $0.29 | 12,298.0 | -2.12% |
| 2025-03-17 | $22.18 | $21.80 | $0.38 | 21,787.0 | +1.05% |
| 2025-03-14 | $22.06 | $21.85 | $0.2079 | 12,496.0 | +0.87% |
| 2025-03-13 | $22.22 | $21.73 | $0.4895 | 26,796.0 | -0.96% |
| 2025-03-12 | $22.06 | $21.75 | $0.31 | 17,853.0 | +0.88% |
| 2025-03-11 | $21.97 | $21.48 | $0.495 | 17,987.0 | -1.28% |
| 2025-03-10 | $22.47 | $21.90 | $0.57 | 35,827.0 | -2.04% |
| 2025-03-07 | $22.71 | $22.35 | $0.3593 | 28,164.0 | +0.71% |
| 2025-03-06 | $22.55 | $22.21 | $0.34 | 62,148.0 | -0.84% |
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Genomics Immunology And Healthcare Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Genomics Immunology And Healthcare Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.55 | $18.81 | $1.74 | 186,518.0 | -8.10% |
| 2025-03 | $22.71 | $20.18 | $2.53 | 755,498.0 | -8.93% |
| 2025-02 | $23.33 | $21.90 | $1.43 | 578,789.0 | -1.32% |
| 2025-01 | $23.88 | $21.52 | $2.36 | 578,189.0 | +0.75% |
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.74 | $22.16 | $2.58 | 869,346.0 | -8.94% |
| 2024-11 | $25.80 | $22.68 | $3.12 | 768,638.0 | +2.45% |
| 2024-10 | $24.77 | $23.89 | $0.8775 | 459,187.0 | -1.97% |
| 2024-09 | $25.35 | $23.81 | $1.55 | 501,013.0 | -1.39% |
| 2024-08 | $25.23 | $22.50 | $2.73 | 693,373.0 | +0.65% |
| 2024-07 | $25.70 | $22.67 | $3.03 | 707,520.0 | +7.27% |
| 2024-06 | $24.72 | $22.84 | $1.88 | 605,354.0 | -2.49% |
| 2024-05 | $24.77 | $22.58 | $2.19 | 416,170.0 | +4.96% |
| 2024-04 | $24.07 | $21.53 | $2.54 | 543,841.0 | -6.19% |
| 2024-03 | $24.80 | $23.64 | $1.16 | 1,210,558.0 | -0.54% |
| 2024-02 | $25.22 | $22.13 | $3.09 | 738,313.0 | +8.61% |
| 2024-01 | $23.90 | $22.04 | $1.86 | 1,030,942.0 | -3.13% |
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.40 | $20.22 | $3.18 | 897,429.0 | +11.54% |
| 2023-11 | $21.14 | $17.95 | $3.19 | 660,125.0 | +13.85% |
| 2023-10 | $20.35 | $17.33 | $3.02 | 623,611.0 | -10.96% |
| 2023-09 | $22.90 | $20.11 | $2.79 | 715,974.0 | -9.55% |
| 2023-08 | $23.80 | $21.13 | $2.67 | 516,669.0 | -6.18% |
| 2023-07 | $24.64 | $22.63 | $2.01 | 890,600.0 | +2.68% |
| 2023-06 | $24.91 | $22.78 | $2.13 | 474,019.0 | -2.04% |
| 2023-05 | $25.52 | $23.19 | $2.33 | 346,677.0 | +1.71% |
| 2023-04 | $24.74 | $22.95 | $1.79 | 473,935.0 | +0.73% |
| 2023-03 | $23.46 | $22.38 | $1.08 | 288,541.0 | +0.00% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):