Holen Sie sich die Stockscreener-App
30.44
3.12%
0.92
Handel nachbörslich:
30.38
-0.06
-0.20%
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $30.44 | $29.73 | $0.705 | 29,606.0 | +3.12% |
| 2026-05-05 | $29.85 | $29.32 | $0.53 | 53,470.0 | -0.44% |
| 2026-05-04 | $29.68 | $29.42 | $0.26 | 67,699.0 | +1.13% |
| 2026-05-01 | $29.47 | $29.18 | $0.29 | 14,037.0 | -0.24% |
| 2026-04-30 | $29.51 | $29.10 | $0.4099 | 154,451.0 | +1.63% |
| 2026-04-29 | $29.17 | $28.63 | $0.54 | 121,376.0 | -1.60% |
| 2026-04-28 | $29.85 | $29.36 | $0.49 | 54,990.0 | -0.81% |
| 2026-04-27 | $30.27 | $29.63 | $0.635 | 43,988.0 | -1.17% |
| 2026-04-24 | $30.48 | $29.95 | $0.53 | 52,965.0 | -0.96% |
| 2026-04-23 | $30.91 | $30.18 | $0.725 | 20,062.0 | -1.98% |
| 2026-04-22 | $31.20 | $30.81 | $0.39 | 37,674.0 | +0.16% |
| 2026-04-21 | $31.15 | $30.68 | $0.4699 | 29,647.0 | -1.25% |
| 2026-04-20 | $31.34 | $31.00 | $0.3394 | 24,072.0 | +0.03% |
| 2026-04-17 | $31.41 | $31.09 | $0.3199 | 22,790.0 | +1.79% |
| 2026-04-16 | $30.99 | $30.59 | $0.40 | 46,145.0 | -1.00% |
| 2026-04-15 | $31.15 | $30.65 | $0.50 | 61,047.0 | +0.42% |
| 2026-04-14 | $30.86 | $30.23 | $0.625 | 17,067.0 | +2.22% |
| 2026-04-13 | $30.17 | $29.77 | $0.40 | 20,300.0 | +2.90% |
| 2026-04-10 | $29.70 | $29.25 | $0.445 | 13,242.0 | -1.05% |
| 2026-04-09 | $29.68 | $29.24 | $0.44 | 43,045.0 | +0.37% |
| 2026-04-08 | $29.79 | $29.22 | $0.5669 | 72,424.0 | +2.07% |
| 2026-04-07 | $28.99 | $28.48 | $0.515 | 27,207.0 | -0.48% |
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Genomics Immunology And Healthcare Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Genomics Immunology And Healthcare Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.44 | $29.18 | $1.26 | 194,418.0 | +3.57% |
| 2026-04 | $31.41 | $28.48 | $2.93 | 912,009.0 | +1.17% |
| 2026-03 | $31.01 | $27.70 | $3.31 | 702,121.0 | -6.68% |
| 2026-02 | $31.39 | $28.24 | $3.15 | 729,612.0 | +9.19% |
| 2026-01 | $30.30 | $25.85 | $4.45 | 932,682.0 | +8.86% |
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.31 | $25.82 | $1.49 | 463,694.0 | -5.15% |
| 2025-11 | $27.65 | $24.29 | $3.36 | 490,266.0 | +8.66% |
| 2025-10 | $25.54 | $23.71 | $1.83 | 1,098,051.0 | +7.37% |
| 2025-09 | $23.64 | $22.18 | $1.46 | 353,219.0 | +6.58% |
| 2025-08 | $23.20 | $20.93 | $2.27 | 402,679.0 | +4.27% |
| 2025-07 | $22.79 | $20.39 | $2.39 | 767,471.0 | +3.61% |
| 2025-06 | $21.60 | $20.15 | $1.45 | 467,445.0 | +1.38% |
| 2025-05 | $21.17 | $19.11 | $2.06 | 569,063.0 | -3.76% |
| 2025-04 | $21.03 | $17.26 | $3.77 | 787,987.0 | +2.59% |
| 2025-03 | $22.71 | $20.18 | $2.53 | 755,498.0 | -8.93% |
| 2025-02 | $23.33 | $21.90 | $1.43 | 578,789.0 | -1.32% |
| 2025-01 | $23.88 | $21.52 | $2.36 | 578,189.0 | +0.75% |
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.74 | $22.16 | $2.58 | 869,346.0 | -8.94% |
| 2024-11 | $25.80 | $22.68 | $3.12 | 768,638.0 | +2.45% |
| 2024-10 | $24.77 | $23.89 | $0.8775 | 459,187.0 | -1.97% |
| 2024-09 | $25.35 | $23.81 | $1.55 | 501,013.0 | -1.39% |
| 2024-08 | $25.23 | $22.50 | $2.73 | 693,373.0 | +0.65% |
| 2024-07 | $25.70 | $22.67 | $3.03 | 707,520.0 | +7.27% |
| 2024-06 | $24.72 | $22.84 | $1.88 | 605,354.0 | -2.49% |
| 2024-05 | $24.77 | $22.58 | $2.19 | 416,170.0 | +4.96% |
| 2024-04 | $24.07 | $21.53 | $2.54 | 543,841.0 | -6.19% |
| 2024-03 | $24.80 | $23.64 | $1.16 | 1,210,558.0 | -0.54% |
| 2024-02 | $25.22 | $22.13 | $3.09 | 738,313.0 | +8.61% |
| 2024-01 | $23.90 | $22.04 | $1.86 | 1,030,942.0 | -3.13% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):