24.61
0.22%
0.0539
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $24.85 | $24.46 | $0.39 | 13,347.0 | +0.22% |
2024-09-27 | $24.74 | $24.56 | $0.18 | 29,016.0 | +0.57% |
2024-09-26 | $24.53 | $24.25 | $0.2813 | 97,392.0 | +0.98% |
2024-09-25 | $24.58 | $24.15 | $0.4255 | 57,999.0 | -1.25% |
2024-09-24 | $24.52 | $24.27 | $0.255 | 46,785.0 | +0.41% |
2024-09-23 | $24.95 | $24.36 | $0.585 | 7,177.0 | -1.85% |
2024-09-20 | $25.01 | $24.83 | $0.1799 | 19,750.0 | -1.07% |
2024-09-19 | $25.35 | $25.06 | $0.2943 | 11,345.0 | +0.94% |
2024-09-18 | $25.26 | $24.88 | $0.385 | 8,255.0 | -0.38% |
2024-09-17 | $25.24 | $24.93 | $0.31 | 15,688.0 | +0.24% |
2024-09-16 | $25.08 | $24.81 | $0.27 | 36,444.0 | -0.16% |
2024-09-13 | $24.96 | $24.30 | $0.66 | 22,192.0 | +2.67% |
2024-09-12 | $24.37 | $24.02 | $0.35 | 11,596.0 | -0.53% |
2024-09-11 | $24.48 | $24.32 | $0.1609 | 6,006.0 | +0.33% |
2024-09-10 | $24.38 | $24.11 | $0.2706 | 8,123.0 | +0.74% |
2024-09-09 | $24.18 | $23.82 | $0.36 | 7,676.0 | +1.04% |
2024-09-06 | $24.42 | $23.81 | $0.6142 | 11,610.0 | -1.56% |
2024-09-05 | $24.42 | $24.24 | $0.18 | 43,059.0 | +0.12% |
2024-09-04 | $24.47 | $24.19 | $0.28 | 11,420.0 | -0.49% |
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Genomics Immunology And Healthcare Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Genomics Immunology And Healthcare Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $25.35 | $23.81 | $1.55 | 514,360.0 | -1.39% |
2024-08 | $25.23 | $22.50 | $2.73 | 693,373.0 | +0.65% |
2024-07 | $25.70 | $22.67 | $3.03 | 707,520.0 | +7.27% |
2024-06 | $24.72 | $22.84 | $1.88 | 605,354.0 | -2.49% |
2024-05 | $24.77 | $22.58 | $2.19 | 416,170.0 | +4.96% |
2024-04 | $24.07 | $21.53 | $2.54 | 543,841.0 | -6.19% |
2024-03 | $24.80 | $23.64 | $1.16 | 1,210,558.0 | -0.54% |
2024-02 | $25.22 | $22.13 | $3.09 | 738,313.0 | +8.61% |
2024-01 | $23.90 | $22.04 | $1.86 | 1,030,942.0 | -3.13% |
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $23.40 | $20.22 | $3.18 | 897,429.0 | +11.54% |
2023-11 | $21.14 | $17.95 | $3.19 | 660,125.0 | +13.85% |
2023-10 | $20.35 | $17.33 | $3.02 | 623,611.0 | -10.96% |
2023-09 | $22.90 | $20.11 | $2.79 | 715,974.0 | -9.55% |
2023-08 | $23.80 | $21.13 | $2.67 | 516,669.0 | -6.18% |
2023-07 | $24.64 | $22.63 | $2.01 | 890,600.0 | +2.68% |
2023-06 | $24.91 | $22.78 | $2.13 | 474,019.0 | -2.04% |
2023-05 | $25.52 | $23.19 | $2.33 | 346,677.0 | +1.71% |
2023-04 | $24.74 | $22.95 | $1.79 | 473,935.0 | +0.73% |
2023-03 | $23.46 | $22.38 | $1.08 | 288,541.0 | +0.00% |
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-05 | $31.26 | $29.39 | $1.87 | 133,347.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):