Holen Sie sich die Stockscreener-App
27.52
1.50%
-0.42
Handel nachbörslich:
27.58
0.06
+0.22%
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $27.82 | $27.39 | $0.4295 | 108,955.0 | -1.50% |
| 2026-01-07 | $28.10 | $27.04 | $1.06 | 48,789.0 | +3.52% |
| 2026-01-06 | $26.99 | $26.27 | $0.7202 | 31,949.0 | +3.05% |
| 2026-01-05 | $26.33 | $25.85 | $0.4824 | 20,339.0 | -0.11% |
| 2026-01-02 | $26.29 | $26.00 | $0.29 | 86,200.0 | +0.11% |
| 2025-12-31 | $26.24 | $26.10 | $0.14 | 10,543.0 | +0.23% |
| 2025-12-30 | $26.44 | $26.13 | $0.31 | 49,110.0 | -1.14% |
| 2025-12-29 | $26.67 | $26.41 | $0.26 | 14,828.0 | -1.30% |
| 2025-12-26 | $26.98 | $26.73 | $0.2548 | 5,797.0 | -0.61% |
| 2025-12-24 | $27.00 | $26.83 | $0.17 | 8,171.0 | +0.56% |
| 2025-12-23 | $26.97 | $26.70 | $0.27 | 18,121.0 | -0.07% |
| 2025-12-22 | $26.89 | $26.54 | $0.35 | 25,716.0 | +1.32% |
| 2025-12-19 | $26.59 | $25.98 | $0.617 | 17,608.0 | +2.48% |
| 2025-12-18 | $26.09 | $25.82 | $0.275 | 19,043.0 | -0.08% |
| 2025-12-17 | $26.20 | $25.84 | $0.36 | 8,718.0 | -1.03% |
| 2025-12-16 | $26.30 | $25.96 | $0.34 | 15,022.0 | -1.47% |
| 2025-12-15 | $26.84 | $26.41 | $0.4264 | 33,569.0 | +0.34% |
| 2025-12-12 | $26.86 | $26.41 | $0.45 | 16,142.0 | -1.05% |
| 2025-12-11 | $26.96 | $26.62 | $0.34 | 16,089.0 | +0.04% |
| 2025-12-10 | $26.78 | $26.36 | $0.42 | 26,451.0 | +1.41% |
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Genomics Immunology And Healthcare Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Genomics Immunology And Healthcare Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.10 | $25.85 | $2.25 | 405,187.0 | +5.08% |
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.31 | $25.82 | $1.49 | 463,694.0 | -5.15% |
| 2025-11 | $27.65 | $24.29 | $3.36 | 490,266.0 | +8.66% |
| 2025-10 | $25.54 | $23.71 | $1.83 | 1,098,051.0 | +7.37% |
| 2025-09 | $23.64 | $22.18 | $1.46 | 353,219.0 | +6.58% |
| 2025-08 | $23.20 | $20.93 | $2.27 | 402,679.0 | +4.27% |
| 2025-07 | $22.79 | $20.39 | $2.39 | 767,471.0 | +3.61% |
| 2025-06 | $21.60 | $20.15 | $1.45 | 467,445.0 | +1.38% |
| 2025-05 | $21.17 | $19.11 | $2.06 | 569,063.0 | -3.76% |
| 2025-04 | $21.03 | $17.26 | $3.77 | 787,987.0 | +2.59% |
| 2025-03 | $22.71 | $20.18 | $2.53 | 755,498.0 | -8.93% |
| 2025-02 | $23.33 | $21.90 | $1.43 | 578,789.0 | -1.32% |
| 2025-01 | $23.88 | $21.52 | $2.36 | 578,189.0 | +0.75% |
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.74 | $22.16 | $2.58 | 869,346.0 | -8.94% |
| 2024-11 | $25.80 | $22.68 | $3.12 | 768,638.0 | +2.45% |
| 2024-10 | $24.77 | $23.89 | $0.8775 | 459,187.0 | -1.97% |
| 2024-09 | $25.35 | $23.81 | $1.55 | 501,013.0 | -1.39% |
| 2024-08 | $25.23 | $22.50 | $2.73 | 693,373.0 | +0.65% |
| 2024-07 | $25.70 | $22.67 | $3.03 | 707,520.0 | +7.27% |
| 2024-06 | $24.72 | $22.84 | $1.88 | 605,354.0 | -2.49% |
| 2024-05 | $24.77 | $22.58 | $2.19 | 416,170.0 | +4.96% |
| 2024-04 | $24.07 | $21.53 | $2.54 | 543,841.0 | -6.19% |
| 2024-03 | $24.80 | $23.64 | $1.16 | 1,210,558.0 | -0.54% |
| 2024-02 | $25.22 | $22.13 | $3.09 | 738,313.0 | +8.61% |
| 2024-01 | $23.90 | $22.04 | $1.86 | 1,030,942.0 | -3.13% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):