Holen Sie sich die Stockscreener-App
28.51
1.99%
-0.58
Handel nachbörslich:
28.53
0.02
+0.07%
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $28.99 | $28.45 | $0.54 | 59,086.0 | -1.99% |
| 2026-01-29 | $29.30 | $28.97 | $0.33 | 57,178.0 | +0.66% |
| 2026-01-28 | $29.37 | $28.87 | $0.5015 | 104,145.0 | -2.53% |
| 2026-01-27 | $29.85 | $29.48 | $0.3733 | 25,289.0 | +0.75% |
| 2026-01-26 | $29.52 | $29.14 | $0.383 | 46,746.0 | -0.30% |
| 2026-01-23 | $30.07 | $29.46 | $0.61 | 54,964.0 | -1.99% |
| 2026-01-22 | $30.30 | $29.70 | $0.5975 | 59,058.0 | +2.10% |
| 2026-01-21 | $29.50 | $28.53 | $0.97 | 60,691.0 | +3.36% |
| 2026-01-20 | $28.65 | $27.84 | $0.8098 | 33,129.0 | +0.56% |
| 2026-01-16 | $28.60 | $28.29 | $0.31 | 26,738.0 | +0.67% |
| 2026-01-15 | $28.61 | $28.07 | $0.54 | 23,217.0 | -1.26% |
| 2026-01-14 | $28.59 | $28.14 | $0.45 | 16,495.0 | +2.44% |
| 2026-01-13 | $27.99 | $27.51 | $0.4789 | 20,726.0 | +0.83% |
| 2026-01-12 | $27.87 | $27.38 | $0.4931 | 32,626.0 | -0.65% |
| 2026-01-09 | $28.04 | $27.78 | $0.26 | 16,362.0 | +1.09% |
| 2026-01-08 | $27.82 | $27.39 | $0.4295 | 108,955.0 | -1.50% |
| 2026-01-07 | $28.10 | $27.04 | $1.06 | 48,789.0 | +3.52% |
| 2026-01-06 | $26.99 | $26.27 | $0.7202 | 31,949.0 | +3.05% |
| 2026-01-05 | $26.33 | $25.85 | $0.4824 | 20,339.0 | -0.11% |
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Genomics Immunology And Healthcare Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Genomics Immunology And Healthcare Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.30 | $25.85 | $4.45 | 991,768.0 | +8.86% |
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.31 | $25.82 | $1.49 | 463,694.0 | -5.15% |
| 2025-11 | $27.65 | $24.29 | $3.36 | 490,266.0 | +8.66% |
| 2025-10 | $25.54 | $23.71 | $1.83 | 1,098,051.0 | +7.37% |
| 2025-09 | $23.64 | $22.18 | $1.46 | 353,219.0 | +6.58% |
| 2025-08 | $23.20 | $20.93 | $2.27 | 402,679.0 | +4.27% |
| 2025-07 | $22.79 | $20.39 | $2.39 | 767,471.0 | +3.61% |
| 2025-06 | $21.60 | $20.15 | $1.45 | 467,445.0 | +1.38% |
| 2025-05 | $21.17 | $19.11 | $2.06 | 569,063.0 | -3.76% |
| 2025-04 | $21.03 | $17.26 | $3.77 | 787,987.0 | +2.59% |
| 2025-03 | $22.71 | $20.18 | $2.53 | 755,498.0 | -8.93% |
| 2025-02 | $23.33 | $21.90 | $1.43 | 578,789.0 | -1.32% |
| 2025-01 | $23.88 | $21.52 | $2.36 | 578,189.0 | +0.75% |
Ishares Genomics Immunology And Healthcare Etf-Aktien (IDNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.74 | $22.16 | $2.58 | 869,346.0 | -8.94% |
| 2024-11 | $25.80 | $22.68 | $3.12 | 768,638.0 | +2.45% |
| 2024-10 | $24.77 | $23.89 | $0.8775 | 459,187.0 | -1.97% |
| 2024-09 | $25.35 | $23.81 | $1.55 | 501,013.0 | -1.39% |
| 2024-08 | $25.23 | $22.50 | $2.73 | 693,373.0 | +0.65% |
| 2024-07 | $25.70 | $22.67 | $3.03 | 707,520.0 | +7.27% |
| 2024-06 | $24.72 | $22.84 | $1.88 | 605,354.0 | -2.49% |
| 2024-05 | $24.77 | $22.58 | $2.19 | 416,170.0 | +4.96% |
| 2024-04 | $24.07 | $21.53 | $2.54 | 543,841.0 | -6.19% |
| 2024-03 | $24.80 | $23.64 | $1.16 | 1,210,558.0 | -0.54% |
| 2024-02 | $25.22 | $22.13 | $3.09 | 738,313.0 | +8.61% |
| 2024-01 | $23.90 | $22.04 | $1.86 | 1,030,942.0 | -3.13% |
0.08%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):