Invesco S P International Developed Momentum Etf (IDMO)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-10	$53.62	$52.85	$0.7677	235,961.0	-1.42%
2025-10-09	$54.14	$53.48	$0.66	309,938.0	-1.18%
2025-10-08	$54.33	$54.11	$0.219	364,838.0	+0.82%
2025-10-07	$54.12	$53.77	$0.355	378,546.0	-0.70%
2025-10-06	$54.43	$54.19	$0.24	462,863.0	-0.26%
2025-10-03	$54.43	$54.17	$0.263	448,029.0	+0.37%
2025-10-02	$54.31	$53.79	$0.5186	871,463.0	+0.06%
2025-10-01	$54.22	$53.97	$0.25	555,437.0	+0.24%
2025-09-30	$54.02	$53.70	$0.3189	639,543.0	+0.60%
2025-09-29	$53.79	$53.51	$0.28	488,139.0	+0.49%
2025-09-26	$53.43	$53.17	$0.2649	248,966.0	+0.98%
2025-09-25	$52.90	$52.65	$0.25	392,340.0	-0.55%
2025-09-24	$53.37	$52.98	$0.39	237,496.0	-0.17%
2025-09-23	$53.64	$53.17	$0.4699	300,884.0	-0.52%
2025-09-22	$53.60	$53.19	$0.415	671,060.0	-0.24%
2025-09-19	$53.75	$53.52	$0.2308	296,270.0	-0.06%
2025-09-18	$53.78	$53.32	$0.4625	273,447.0	+0.34%
2025-09-17	$53.83	$53.19	$0.64	286,853.0	-0.43%
2025-09-16	$53.93	$53.51	$0.42	378,408.0	-0.46%
2025-09-15	$54.06	$53.83	$0.2299	439,621.0	+0.48%
2025-09-12	$53.85	$53.61	$0.24	272,785.0	-0.35%

Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P International Developed Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P International Developed Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$54.43	$52.85	$1.58	3,863,036.0	-2.07%
2025-09	$54.06	$51.91	$2.15	9,054,081.0	+2.20%
2025-08	$53.59	$50.21	$3.38	7,541,136.0	+3.83%
2025-07	$52.00	$50.20	$1.80	9,185,636.0	-0.70%
2025-06	$51.24	$48.79	$2.45	6,538,891.0	+2.69%
2025-05	$50.33	$46.68	$3.65	6,574,008.0	+6.42%
2025-04	$46.99	$38.35	$8.64	5,849,135.0	+6.18%
2025-03	$45.67	$43.01	$2.66	3,464,305.0	+0.55%
2025-02	$44.72	$41.95	$2.77	3,242,535.0	+2.95%
2025-01	$43.40	$39.94	$3.46	2,860,347.0	+4.97%

Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$43.62	$39.98	$3.64	1,887,278.0	-3.95%
2024-11	$42.50	$41.03	$1.47	1,021,861.0	+3.65%
2024-10	$42.55	$40.58	$1.97	1,975,605.0	-2.69%
2024-09	$43.30	$40.48	$2.82	1,179,630.0	-2.07%
2024-08	$43.06	$36.64	$6.42	883,270.0	+1.95%
2024-07	$42.82	$40.44	$2.38	873,432.0	+2.06%
2024-06	$42.08	$40.35	$1.73	992,354.0	-0.17%
2024-05	$41.61	$39.74	$1.87	1,089,277.0	+3.61%
2024-04	$41.96	$39.22	$2.74	1,250,844.0	-5.04%
2024-03	$42.26	$40.00	$2.26	1,091,503.0	+5.71%
2024-02	$40.61	$37.55	$3.06	1,369,705.0	+5.21%
2024-01	$38.13	$36.03	$2.10	1,300,606.0	+2.65%

Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$37.02	$35.35	$1.67	546,407.0	+3.68%
2023-11	$35.70	$32.52	$3.18	356,263.0	+9.62%
2023-10	$33.69	$31.73	$1.96	351,917.0	-2.32%
2023-09	$34.98	$32.96	$2.02	396,622.0	-2.11%
2023-08	$34.27	$32.87	$1.41	113,768.0	-0.72%
2023-07	$34.25	$32.06	$2.19	126,635.0	+3.36%
2023-06	$33.81	$32.03	$1.78	584,853.0	+4.27%
2023-05	$33.32	$31.46	$1.86	217,002.0	-4.62%
2023-04	$33.77	$32.55	$1.22	169,400.0	+2.50%
2023-03	$32.59	$30.53	$2.06	67,813.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%