41.92
price up icon0.55%   0.23
after-market Handel nachbörslich: 41.92
loading

Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $41.96 $41.73 $0.2336 38,756.0 +0.55%
2024-11-21 $41.81 $41.32 $0.495 27,465.0 +0.72%
2024-11-20 $41.46 $41.14 $0.32 122,157.0 -0.46%
2024-11-19 $41.62 $41.03 $0.59 45,084.0 +0.40%
2024-11-18 $41.51 $41.10 $0.4134 28,015.0 +0.33%
2024-11-15 $41.60 $41.18 $0.42 37,394.0 -0.77%
2024-11-14 $41.83 $41.53 $0.303 54,917.0 +0.60%
2024-11-13 $41.54 $41.28 $0.2589 57,261.0 +0.19%
2024-11-12 $41.90 $41.25 $0.6499 67,150.0 -2.18%
2024-11-11 $42.33 $42.17 $0.1631 110,094.0 +0.84%
2024-11-08 $42.03 $41.73 $0.2949 61,147.0 -0.97%
2024-11-07 $42.25 $41.99 $0.26 33,056.0 +1.42%
2024-11-06 $41.68 $41.36 $0.32 35,811.0 +0.02%
2024-11-05 $41.72 $41.23 $0.4917 19,402.0 +1.33%
2024-11-04 $41.39 $41.06 $0.3289 20,041.0 -0.04%
2024-11-01 $41.35 $41.03 $0.32 91,990.0 +0.42%
2024-10-31 $41.11 $40.58 $0.53 18,468.0 -0.70%
2024-10-30 $41.46 $41.10 $0.3558 25,056.0 -0.39%
2024-10-29 $41.49 $41.27 $0.22 164,644.0 -0.14%
2024-10-28 $41.51 $41.25 $0.262 157,642.0 +0.85%
2024-10-25 $41.43 $41.03 $0.40 71,081.0 -0.32%
2024-10-24 $41.58 $41.08 $0.495 51,644.0 +0.24%

Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P International Developed Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P International Developed Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $42.33 $41.03 $1.30 888,496.0 +2.37%
2024-10 $42.55 $40.58 $1.97 1,975,605.0 -2.69%
2024-09 $43.30 $40.48 $2.82 1,179,630.0 -2.07%
2024-08 $43.06 $36.64 $6.42 883,270.0 +1.95%
2024-07 $42.82 $40.44 $2.38 873,432.0 +2.06%
2024-06 $42.08 $40.35 $1.73 992,354.0 -0.17%
2024-05 $41.61 $39.74 $1.87 1,089,277.0 +3.61%
2024-04 $41.96 $39.22 $2.74 1,250,844.0 -5.04%
2024-03 $42.26 $40.00 $2.26 1,091,503.0 +5.71%
2024-02 $40.61 $37.55 $3.06 1,369,705.0 +5.21%
2024-01 $38.13 $36.03 $2.10 1,300,606.0 +2.65%

Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.02 $35.35 $1.67 546,407.0 +3.68%
2023-11 $35.70 $32.52 $3.18 356,263.0 +9.62%
2023-10 $33.69 $31.73 $1.96 351,917.0 -2.32%
2023-09 $34.98 $32.96 $2.02 396,622.0 -2.11%
2023-08 $34.27 $32.87 $1.41 113,768.0 -0.72%
2023-07 $34.25 $32.06 $2.19 126,635.0 +3.36%
2023-06 $33.81 $32.03 $1.78 584,853.0 +4.27%
2023-05 $33.32 $31.46 $1.86 217,002.0 -4.62%
2023-04 $33.77 $32.55 $1.22 169,400.0 +2.50%
2023-03 $32.59 $30.53 $2.06 67,813.0 +0.00%

Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-05 $33.31 $32.39 $0.9235 433.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):