Holen Sie sich die Stockscreener-App
54.26
1.36%
0.73
Handel nachbörslich:
54.50
0.24
+0.44%
Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $54.35 | $53.90 | $0.45 | 268,049.0 | +1.36% |
| 2025-11-25 | $53.63 | $53.05 | $0.5797 | 392,367.0 | +1.57% |
| 2025-11-24 | $52.84 | $52.49 | $0.351 | 348,453.0 | +0.09% |
| 2025-11-21 | $52.83 | $52.14 | $0.6871 | 262,983.0 | +0.48% |
| 2025-11-20 | $53.70 | $52.38 | $1.31 | 308,574.0 | -1.17% |
| 2025-11-19 | $53.42 | $52.85 | $0.5731 | 400,057.0 | -0.47% |
| 2025-11-18 | $53.41 | $52.91 | $0.50 | 321,654.0 | -1.06% |
| 2025-11-17 | $54.34 | $53.61 | $0.73 | 248,136.0 | -0.90% |
| 2025-11-14 | $54.48 | $53.92 | $0.56 | 402,755.0 | -0.79% |
| 2025-11-13 | $55.44 | $54.58 | $0.865 | 282,484.0 | -1.07% |
| 2025-11-12 | $55.35 | $55.00 | $0.35 | 309,601.0 | +0.86% |
| 2025-11-11 | $54.94 | $54.65 | $0.2899 | 267,726.0 | +0.15% |
| 2025-11-10 | $54.88 | $54.41 | $0.469 | 298,758.0 | +1.63% |
| 2025-11-07 | $53.95 | $53.28 | $0.6701 | 300,078.0 | +0.19% |
| 2025-11-06 | $54.11 | $53.69 | $0.419 | 318,725.0 | -0.17% |
| 2025-11-05 | $53.98 | $53.54 | $0.44 | 249,534.0 | +0.84% |
| 2025-11-04 | $53.78 | $53.35 | $0.43 | 342,099.0 | -1.26% |
| 2025-11-03 | $54.17 | $53.95 | $0.225 | 256,021.0 | +0.43% |
| 2025-10-31 | $53.99 | $53.70 | $0.29 | 193,717.0 | -0.09% |
| 2025-10-30 | $54.14 | $53.72 | $0.4242 | 304,395.0 | -0.17% |
| 2025-10-29 | $54.38 | $53.80 | $0.5799 | 243,311.0 | -0.17% |
| 2025-10-28 | $54.24 | $53.86 | $0.38 | 304,430.0 | +0.58% |
Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P International Developed Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P International Developed Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $55.44 | $52.14 | $3.30 | 5,846,103.0 | +0.65% |
| 2025-10 | $54.43 | $52.48 | $1.95 | 8,085,028.0 | -0.15% |
| 2025-09 | $54.06 | $51.91 | $2.15 | 9,054,081.0 | +2.20% |
| 2025-08 | $53.59 | $50.21 | $3.38 | 7,541,136.0 | +3.83% |
| 2025-07 | $52.00 | $50.20 | $1.80 | 9,185,636.0 | -0.70% |
| 2025-06 | $51.24 | $48.79 | $2.45 | 6,538,891.0 | +2.69% |
| 2025-05 | $50.33 | $46.68 | $3.65 | 6,574,008.0 | +6.42% |
| 2025-04 | $46.99 | $38.35 | $8.64 | 5,849,135.0 | +6.18% |
| 2025-03 | $45.67 | $43.01 | $2.66 | 3,464,305.0 | +0.55% |
| 2025-02 | $44.72 | $41.95 | $2.77 | 3,242,535.0 | +2.95% |
| 2025-01 | $43.40 | $39.94 | $3.46 | 2,860,347.0 | +4.97% |
Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.62 | $39.98 | $3.64 | 1,887,278.0 | -3.95% |
| 2024-11 | $42.50 | $41.03 | $1.47 | 1,021,861.0 | +3.65% |
| 2024-10 | $42.55 | $40.58 | $1.97 | 1,975,605.0 | -2.69% |
| 2024-09 | $43.30 | $40.48 | $2.82 | 1,179,630.0 | -2.07% |
| 2024-08 | $43.06 | $36.64 | $6.42 | 883,270.0 | +1.95% |
| 2024-07 | $42.82 | $40.44 | $2.38 | 873,432.0 | +2.06% |
| 2024-06 | $42.08 | $40.35 | $1.73 | 992,354.0 | -0.17% |
| 2024-05 | $41.61 | $39.74 | $1.87 | 1,089,277.0 | +3.61% |
| 2024-04 | $41.96 | $39.22 | $2.74 | 1,250,844.0 | -5.04% |
| 2024-03 | $42.26 | $40.00 | $2.26 | 1,091,503.0 | +5.71% |
| 2024-02 | $40.61 | $37.55 | $3.06 | 1,369,705.0 | +5.21% |
| 2024-01 | $38.13 | $36.03 | $2.10 | 1,300,606.0 | +2.65% |
Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.02 | $35.35 | $1.67 | 546,407.0 | +3.68% |
| 2023-11 | $35.70 | $32.52 | $3.18 | 356,263.0 | +9.62% |
| 2023-10 | $33.69 | $31.73 | $1.96 | 351,917.0 | -2.32% |
| 2023-09 | $34.98 | $32.96 | $2.02 | 396,622.0 | -2.11% |
| 2023-08 | $34.27 | $32.87 | $1.41 | 113,768.0 | -0.72% |
| 2023-07 | $34.25 | $32.06 | $2.19 | 126,635.0 | +3.36% |
| 2023-06 | $33.81 | $32.03 | $1.78 | 584,853.0 | +4.27% |
| 2023-05 | $33.32 | $31.46 | $1.86 | 217,002.0 | -4.62% |
| 2023-04 | $33.77 | $32.55 | $1.22 | 169,400.0 | +2.50% |
| 2023-03 | $32.59 | $30.53 | $2.06 | 67,813.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):