41.65
1.33%
0.5475
Handel nachbörslich:
41.65
Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11-05 | $41.72 | $41.23 | $0.4917 | 19,402.0 | +1.33% |
2024-11-04 | $41.39 | $41.06 | $0.3289 | 20,041.0 | -0.04% |
2024-11-01 | $41.35 | $41.03 | $0.32 | 91,990.0 | +0.42% |
2024-10-31 | $41.11 | $40.58 | $0.53 | 18,468.0 | -0.70% |
2024-10-30 | $41.46 | $41.10 | $0.3558 | 25,056.0 | -0.39% |
2024-10-29 | $41.49 | $41.27 | $0.22 | 164,644.0 | -0.14% |
2024-10-28 | $41.51 | $41.25 | $0.262 | 157,642.0 | +0.85% |
2024-10-25 | $41.43 | $41.03 | $0.40 | 71,081.0 | -0.32% |
2024-10-24 | $41.58 | $41.08 | $0.495 | 51,644.0 | +0.24% |
2024-10-23 | $41.23 | $40.92 | $0.3147 | 43,627.0 | -1.12% |
2024-10-22 | $41.70 | $41.41 | $0.29 | 551,027.0 | -0.80% |
2024-10-21 | $42.20 | $41.80 | $0.4012 | 36,065.0 | -1.08% |
2024-10-18 | $42.55 | $42.29 | $0.2598 | 26,535.0 | +0.45% |
2024-10-17 | $42.41 | $42.17 | $0.24 | 57,769.0 | +0.24% |
2024-10-16 | $42.18 | $42.00 | $0.18 | 19,161.0 | +0.79% |
2024-10-15 | $42.15 | $41.78 | $0.3724 | 51,187.0 | -1.02% |
2024-10-14 | $42.26 | $41.98 | $0.28 | 101,785.0 | +0.50% |
2024-10-11 | $42.09 | $41.66 | $0.43 | 216,359.0 | +1.16% |
2024-10-10 | $41.60 | $41.34 | $0.2507 | 16,773.0 | -0.14% |
2024-10-09 | $41.65 | $41.31 | $0.3436 | 21,361.0 | -0.23% |
2024-10-08 | $41.67 | $41.48 | $0.194 | 14,068.0 | +0.88% |
Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P International Developed Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P International Developed Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11 | $41.72 | $41.03 | $0.6917 | 150,835.0 | +1.71% |
2024-10 | $42.55 | $40.58 | $1.97 | 1,975,605.0 | -2.69% |
2024-09 | $43.30 | $40.48 | $2.82 | 1,179,630.0 | -2.07% |
2024-08 | $43.06 | $36.64 | $6.42 | 883,270.0 | +1.95% |
2024-07 | $42.82 | $40.44 | $2.38 | 873,432.0 | +2.06% |
2024-06 | $42.08 | $40.35 | $1.73 | 992,354.0 | -0.17% |
2024-05 | $41.61 | $39.74 | $1.87 | 1,089,277.0 | +3.61% |
2024-04 | $41.96 | $39.22 | $2.74 | 1,250,844.0 | -5.04% |
2024-03 | $42.26 | $40.00 | $2.26 | 1,091,503.0 | +5.71% |
2024-02 | $40.61 | $37.55 | $3.06 | 1,369,705.0 | +5.21% |
2024-01 | $38.13 | $36.03 | $2.10 | 1,300,606.0 | +2.65% |
Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $37.02 | $35.35 | $1.67 | 546,407.0 | +3.68% |
2023-11 | $35.70 | $32.52 | $3.18 | 356,263.0 | +9.62% |
2023-10 | $33.69 | $31.73 | $1.96 | 351,917.0 | -2.32% |
2023-09 | $34.98 | $32.96 | $2.02 | 396,622.0 | -2.11% |
2023-08 | $34.27 | $32.87 | $1.41 | 113,768.0 | -0.72% |
2023-07 | $34.25 | $32.06 | $2.19 | 126,635.0 | +3.36% |
2023-06 | $33.81 | $32.03 | $1.78 | 584,853.0 | +4.27% |
2023-05 | $33.32 | $31.46 | $1.86 | 217,002.0 | -4.62% |
2023-04 | $33.77 | $32.55 | $1.22 | 169,400.0 | +2.50% |
2023-03 | $32.59 | $30.53 | $2.06 | 67,813.0 | +0.00% |
Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-05 | $33.31 | $32.39 | $0.9235 | 433.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):