Holen Sie sich die Stockscreener-App
52.32
0.97%
-0.51
Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-02 | $52.34 | $51.91 | $0.43 | 518,599.0 | -0.97% |
| 2025-08-29 | $52.93 | $52.67 | $0.26 | 231,905.0 | -0.38% |
| 2025-08-28 | $53.08 | $52.86 | $0.22 | 257,544.0 | +0.30% |
| 2025-08-27 | $52.90 | $52.52 | $0.38 | 328,805.0 | -0.19% |
| 2025-08-26 | $52.97 | $52.72 | $0.255 | 583,263.0 | +0.44% |
| 2025-08-25 | $53.33 | $52.74 | $0.59 | 362,042.0 | -1.38% |
| 2025-08-22 | $53.59 | $52.96 | $0.6374 | 406,744.0 | +1.12% |
| 2025-08-21 | $52.97 | $52.75 | $0.22 | 393,290.0 | -0.09% |
| 2025-08-20 | $53.02 | $52.67 | $0.3531 | 304,982.0 | +0.38% |
| 2025-08-19 | $53.07 | $52.73 | $0.34 | 407,121.0 | -0.58% |
| 2025-08-18 | $53.07 | $52.84 | $0.235 | 252,798.0 | +0.06% |
| 2025-08-15 | $53.13 | $52.96 | $0.17 | 230,270.0 | +0.13% |
| 2025-08-14 | $52.95 | $52.70 | $0.25 | 276,741.0 | +0.19% |
| 2025-08-13 | $52.91 | $52.69 | $0.2199 | 600,711.0 | +0.40% |
| 2025-08-12 | $52.64 | $52.22 | $0.42 | 292,752.0 | +1.04% |
| 2025-08-11 | $52.13 | $51.93 | $0.2006 | 314,727.0 | -0.08% |
| 2025-08-08 | $52.27 | $52.05 | $0.22 | 337,528.0 | +0.00% |
| 2025-08-07 | $52.42 | $51.88 | $0.535 | 470,930.0 | +0.37% |
| 2025-08-06 | $51.98 | $51.65 | $0.3286 | 252,317.0 | +1.01% |
| 2025-08-05 | $51.56 | $51.18 | $0.3767 | 447,985.0 | +0.19% |
Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P International Developed Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P International Developed Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $52.34 | $51.91 | $0.43 | 1,037,198.0 | -0.97% |
| 2025-08 | $53.59 | $50.21 | $3.38 | 7,541,136.0 | +3.83% |
| 2025-07 | $52.00 | $50.20 | $1.80 | 9,185,636.0 | -0.70% |
| 2025-06 | $51.24 | $48.79 | $2.45 | 6,538,891.0 | +2.69% |
| 2025-05 | $50.33 | $46.68 | $3.65 | 6,574,008.0 | +6.42% |
| 2025-04 | $46.99 | $38.35 | $8.64 | 5,849,135.0 | +6.18% |
| 2025-03 | $45.67 | $43.01 | $2.66 | 3,464,305.0 | +0.55% |
| 2025-02 | $44.72 | $41.95 | $2.77 | 3,242,535.0 | +2.95% |
| 2025-01 | $43.40 | $39.94 | $3.46 | 2,860,347.0 | +4.97% |
Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.62 | $39.98 | $3.64 | 1,887,278.0 | -3.95% |
| 2024-11 | $42.50 | $41.03 | $1.47 | 1,021,861.0 | +3.65% |
| 2024-10 | $42.55 | $40.58 | $1.97 | 1,975,605.0 | -2.69% |
| 2024-09 | $43.30 | $40.48 | $2.82 | 1,179,630.0 | -2.07% |
| 2024-08 | $43.06 | $36.64 | $6.42 | 883,270.0 | +1.95% |
| 2024-07 | $42.82 | $40.44 | $2.38 | 873,432.0 | +2.06% |
| 2024-06 | $42.08 | $40.35 | $1.73 | 992,354.0 | -0.17% |
| 2024-05 | $41.61 | $39.74 | $1.87 | 1,089,277.0 | +3.61% |
| 2024-04 | $41.96 | $39.22 | $2.74 | 1,250,844.0 | -5.04% |
| 2024-03 | $42.26 | $40.00 | $2.26 | 1,091,503.0 | +5.71% |
| 2024-02 | $40.61 | $37.55 | $3.06 | 1,369,705.0 | +5.21% |
| 2024-01 | $38.13 | $36.03 | $2.10 | 1,300,606.0 | +2.65% |
Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.02 | $35.35 | $1.67 | 546,407.0 | +3.68% |
| 2023-11 | $35.70 | $32.52 | $3.18 | 356,263.0 | +9.62% |
| 2023-10 | $33.69 | $31.73 | $1.96 | 351,917.0 | -2.32% |
| 2023-09 | $34.98 | $32.96 | $2.02 | 396,622.0 | -2.11% |
| 2023-08 | $34.27 | $32.87 | $1.41 | 113,768.0 | -0.72% |
| 2023-07 | $34.25 | $32.06 | $2.19 | 126,635.0 | +3.36% |
| 2023-06 | $33.81 | $32.03 | $1.78 | 584,853.0 | +4.27% |
| 2023-05 | $33.32 | $31.46 | $1.86 | 217,002.0 | -4.62% |
| 2023-04 | $33.77 | $32.55 | $1.22 | 169,400.0 | +2.50% |
| 2023-03 | $32.59 | $30.53 | $2.06 | 67,813.0 | +0.00% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):