Holen Sie sich die Stockscreener-App
52.12
0.04%
-0.02
Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $52.12 | $51.93 | $0.19 | 125,718.0 | -0.04% |
| 2025-08-08 | $52.27 | $52.05 | $0.22 | 337,528.0 | +0.00% |
| 2025-08-07 | $52.42 | $51.88 | $0.535 | 470,930.0 | +0.37% |
| 2025-08-06 | $51.98 | $51.65 | $0.3286 | 252,317.0 | +1.01% |
| 2025-08-05 | $51.56 | $51.18 | $0.3767 | 447,985.0 | +0.19% |
| 2025-08-04 | $51.41 | $51.21 | $0.2049 | 600,564.0 | +1.44% |
| 2025-08-01 | $50.68 | $50.21 | $0.4699 | 188,117.0 | -0.55% |
| 2025-07-31 | $51.23 | $50.70 | $0.5292 | 408,597.0 | -0.31% |
| 2025-07-30 | $51.35 | $50.87 | $0.4729 | 1,075,572.0 | -0.41% |
| 2025-07-29 | $51.31 | $51.10 | $0.2085 | 209,372.0 | +0.53% |
| 2025-07-28 | $51.32 | $50.82 | $0.50 | 398,883.0 | -1.49% |
| 2025-07-25 | $51.75 | $51.44 | $0.315 | 294,349.0 | +0.02% |
| 2025-07-24 | $52.00 | $51.71 | $0.2891 | 342,098.0 | -0.35% |
| 2025-07-23 | $51.97 | $51.80 | $0.1663 | 157,130.0 | +1.27% |
| 2025-07-22 | $51.29 | $50.80 | $0.496 | 207,043.0 | +0.23% |
| 2025-07-21 | $51.37 | $50.95 | $0.42 | 730,408.0 | +0.41% |
| 2025-07-18 | $51.30 | $50.90 | $0.405 | 275,672.0 | -0.24% |
| 2025-07-17 | $51.09 | $50.58 | $0.51 | 256,914.0 | +0.69% |
| 2025-07-16 | $50.76 | $50.25 | $0.51 | 494,332.0 | +0.78% |
| 2025-07-15 | $50.89 | $50.22 | $0.6669 | 482,869.0 | -1.12% |
| 2025-07-14 | $50.94 | $50.57 | $0.37 | 441,038.0 | +0.34% |
Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P International Developed Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P International Developed Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $52.42 | $50.21 | $2.21 | 2,423,159.0 | +2.44% |
| 2025-07 | $52.00 | $50.20 | $1.80 | 9,185,636.0 | -0.70% |
| 2025-06 | $51.24 | $48.79 | $2.45 | 6,538,891.0 | +2.69% |
| 2025-05 | $50.33 | $46.68 | $3.65 | 6,574,008.0 | +6.42% |
| 2025-04 | $46.99 | $38.35 | $8.64 | 5,849,135.0 | +6.18% |
| 2025-03 | $45.67 | $43.01 | $2.66 | 3,464,305.0 | +0.55% |
| 2025-02 | $44.72 | $41.95 | $2.77 | 3,242,535.0 | +2.95% |
| 2025-01 | $43.40 | $39.94 | $3.46 | 2,860,347.0 | +4.97% |
Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.62 | $39.98 | $3.64 | 1,887,278.0 | -3.95% |
| 2024-11 | $42.50 | $41.03 | $1.47 | 1,021,861.0 | +3.65% |
| 2024-10 | $42.55 | $40.58 | $1.97 | 1,975,605.0 | -2.69% |
| 2024-09 | $43.30 | $40.48 | $2.82 | 1,179,630.0 | -2.07% |
| 2024-08 | $43.06 | $36.64 | $6.42 | 883,270.0 | +1.95% |
| 2024-07 | $42.82 | $40.44 | $2.38 | 873,432.0 | +2.06% |
| 2024-06 | $42.08 | $40.35 | $1.73 | 992,354.0 | -0.17% |
| 2024-05 | $41.61 | $39.74 | $1.87 | 1,089,277.0 | +3.61% |
| 2024-04 | $41.96 | $39.22 | $2.74 | 1,250,844.0 | -5.04% |
| 2024-03 | $42.26 | $40.00 | $2.26 | 1,091,503.0 | +5.71% |
| 2024-02 | $40.61 | $37.55 | $3.06 | 1,369,705.0 | +5.21% |
| 2024-01 | $38.13 | $36.03 | $2.10 | 1,300,606.0 | +2.65% |
Invesco S P International Developed Momentum Etf-Aktien (IDMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.02 | $35.35 | $1.67 | 546,407.0 | +3.68% |
| 2023-11 | $35.70 | $32.52 | $3.18 | 356,263.0 | +9.62% |
| 2023-10 | $33.69 | $31.73 | $1.96 | 351,917.0 | -2.32% |
| 2023-09 | $34.98 | $32.96 | $2.02 | 396,622.0 | -2.11% |
| 2023-08 | $34.27 | $32.87 | $1.41 | 113,768.0 | -0.72% |
| 2023-07 | $34.25 | $32.06 | $2.19 | 126,635.0 | +3.36% |
| 2023-06 | $33.81 | $32.03 | $1.78 | 584,853.0 | +4.27% |
| 2023-05 | $33.32 | $31.46 | $1.86 | 217,002.0 | -4.62% |
| 2023-04 | $33.77 | $32.55 | $1.22 | 169,400.0 | +2.50% |
| 2023-03 | $32.59 | $30.53 | $2.06 | 67,813.0 | +0.00% |
0.10%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):