Holen Sie sich die Stockscreener-App
32.99
0.45%
-0.1507
Invesco S P International Developed Low Volatility Etf-Aktien (IDLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $33.07 | $32.88 | $0.19 | 11,550.0 | -0.45% |
| 2025-10-30 | $33.21 | $32.96 | $0.2476 | 13,559.0 | -0.22% |
| 2025-10-29 | $33.51 | $33.08 | $0.4239 | 21,978.0 | -1.58% |
| 2025-10-28 | $33.78 | $33.57 | $0.21 | 40,534.0 | -0.07% |
| 2025-10-27 | $33.77 | $33.61 | $0.16 | 43,108.0 | +0.45% |
| 2025-10-24 | $33.68 | $33.54 | $0.14 | 18,288.0 | -0.11% |
| 2025-10-23 | $33.71 | $33.57 | $0.14 | 9,925.0 | +0.44% |
| 2025-10-22 | $33.58 | $33.39 | $0.19 | 12,963.0 | +0.09% |
| 2025-10-21 | $33.50 | $33.34 | $0.16 | 22,678.0 | -0.21% |
| 2025-10-20 | $33.62 | $33.46 | $0.159 | 15,962.0 | +0.29% |
| 2025-10-17 | $33.53 | $33.30 | $0.227 | 8,683.0 | +0.45% |
| 2025-10-16 | $33.42 | $33.18 | $0.2415 | 19,020.0 | +0.27% |
| 2025-10-15 | $33.25 | $33.11 | $0.14 | 15,308.0 | +0.34% |
| 2025-10-14 | $33.17 | $32.87 | $0.30 | 17,038.0 | +0.46% |
| 2025-10-13 | $33.03 | $32.82 | $0.21 | 10,436.0 | +0.24% |
| 2025-10-10 | $33.03 | $32.65 | $0.3828 | 119,225.0 | -0.29% |
| 2025-10-09 | $33.17 | $32.87 | $0.30 | 14,363.0 | -0.45% |
| 2025-10-08 | $33.19 | $33.06 | $0.1337 | 11,233.0 | -0.15% |
| 2025-10-07 | $33.32 | $33.16 | $0.16 | 71,905.0 | -0.76% |
| 2025-10-06 | $33.48 | $33.34 | $0.14 | 71,674.0 | -0.18% |
| 2025-10-03 | $33.56 | $33.42 | $0.14 | 102,178.0 | +0.51% |
| 2025-10-02 | $33.46 | $33.21 | $0.2499 | 14,393.0 | -0.60% |
Invesco S P International Developed Low Volatility Etf-Aktien (IDLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P International Developed Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P International Developed Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P International Developed Low Volatility Etf-Aktien (IDLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $33.78 | $32.65 | $1.13 | 711,234.0 | -1.54% |
| 2025-09 | $34.40 | $32.95 | $1.45 | 883,133.0 | -1.50% |
| 2025-08 | $34.34 | $32.73 | $1.60 | 2,770,769.0 | +4.17% |
| 2025-07 | $33.65 | $32.62 | $1.03 | 456,470.0 | -1.44% |
| 2025-06 | $33.43 | $32.14 | $1.29 | 1,889,287.0 | +0.47% |
| 2025-05 | $33.21 | $31.71 | $1.50 | 4,275,289.0 | +2.84% |
| 2025-04 | $32.09 | $28.03 | $4.06 | 1,739,191.0 | +5.72% |
| 2025-03 | $30.64 | $29.66 | $0.979 | 769,840.0 | +2.38% |
| 2025-02 | $29.89 | $28.17 | $1.72 | 430,805.0 | +3.24% |
| 2025-01 | $29.10 | $27.23 | $1.87 | 681,024.0 | +3.11% |
Invesco S P International Developed Low Volatility Etf-Aktien (IDLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.44 | $27.60 | $1.84 | 645,354.0 | -4.68% |
| 2024-11 | $29.38 | $28.41 | $0.968 | 358,131.0 | +1.07% |
| 2024-10 | $30.38 | $28.81 | $1.57 | 270,941.0 | -4.99% |
| 2024-09 | $30.83 | $29.91 | $0.9199 | 407,165.0 | +1.00% |
| 2024-08 | $30.19 | $27.61 | $2.58 | 943,792.0 | +4.57% |
| 2024-07 | $28.85 | $27.15 | $1.70 | 840,712.0 | +5.55% |
| 2024-06 | $28.39 | $27.11 | $1.27 | 610,058.0 | -2.43% |
| 2024-05 | $28.50 | $27.15 | $1.35 | 481,602.0 | +2.79% |
| 2024-04 | $28.05 | $26.77 | $1.28 | 1,006,282.0 | -3.06% |
| 2024-03 | $28.50 | $27.71 | $0.79 | 4,417,880.0 | +1.00% |
| 2024-02 | $28.10 | $27.06 | $1.04 | 665,741.0 | -0.14% |
| 2024-01 | $28.34 | $27.54 | $0.805 | 863,131.0 | -1.21% |
Invesco S P International Developed Low Volatility Etf-Aktien (IDLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.22 | $27.02 | $1.20 | 795,074.0 | +4.10% |
| 2023-11 | $27.11 | $25.78 | $1.33 | 1,243,806.0 | +4.84% |
| 2023-10 | $26.38 | $25.24 | $1.14 | 2,245,365.0 | -1.10% |
| 2023-09 | $27.42 | $26.03 | $1.39 | 911,691.0 | -3.74% |
| 2023-08 | $27.70 | $26.48 | $1.22 | 725,083.0 | -2.73% |
| 2023-07 | $28.13 | $26.74 | $1.39 | 697,688.0 | +1.90% |
| 2023-06 | $28.09 | $27.01 | $1.08 | 769,345.0 | +0.74% |
| 2023-05 | $28.60 | $27.03 | $1.57 | 991,215.0 | -3.96% |
| 2023-04 | $28.32 | $27.53 | $0.79 | 697,644.0 | +3.33% |
| 2023-03 | $27.43 | $26.41 | $1.02 | 7,599,969.0 | +1.48% |
| 2023-02 | $28.24 | $26.89 | $1.35 | 1,246,537.0 | -3.71% |
| 2023-01 | $28.07 | $26.54 | $1.53 | 721,086.0 | +4.56% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):