Holen Sie sich die Stockscreener-App
27.99
0.40%
0.1125
Handel nachbörslich:
27.96
-0.0255
-0.09%
Invesco S P International Developed Low Volatility Etf-Aktien (IDLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $28.07 | $27.94 | $0.1372 | 9,439.0 | +0.40% |
| 2025-01-16 | $27.95 | $27.74 | $0.2136 | 14,389.0 | +0.19% |
| 2025-01-15 | $27.90 | $27.69 | $0.21 | 14,159.0 | +1.09% |
| 2025-01-14 | $27.52 | $27.41 | $0.115 | 19,824.0 | +0.43% |
| 2025-01-13 | $27.43 | $27.23 | $0.20 | 8,945.0 | -0.36% |
| 2025-01-10 | $27.65 | $27.45 | $0.205 | 10,724.0 | -1.49% |
| 2025-01-08 | $27.93 | $27.73 | $0.20 | 17,673.0 | -0.17% |
| 2025-01-07 | $28.14 | $27.90 | $0.24 | 94,698.0 | -0.20% |
| 2025-01-06 | $28.16 | $27.97 | $0.19 | 20,934.0 | +0.47% |
| 2025-01-03 | $27.92 | $27.78 | $0.1425 | 10,904.0 | +0.47% |
| 2025-01-02 | $27.95 | $27.67 | $0.2789 | 40,685.0 | -0.23% |
| 2024-12-31 | $27.94 | $27.73 | $0.2051 | 36,031.0 | -0.07% |
| 2024-12-30 | $27.93 | $27.68 | $0.25 | 27,980.0 | -0.26% |
| 2024-12-27 | $28.05 | $27.85 | $0.20 | 13,248.0 | -0.15% |
| 2024-12-26 | $28.03 | $27.89 | $0.141 | 24,730.0 | +0.30% |
| 2024-12-24 | $27.91 | $27.76 | $0.1425 | 4,883.0 | +0.29% |
Invesco S P International Developed Low Volatility Etf-Aktien (IDLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P International Developed Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P International Developed Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P International Developed Low Volatility Etf-Aktien (IDLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $28.16 | $27.23 | $0.93 | 271,813.0 | +0.58% |
Invesco S P International Developed Low Volatility Etf-Aktien (IDLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.44 | $27.60 | $1.84 | 645,354.0 | -4.68% |
| 2024-11 | $29.38 | $28.41 | $0.968 | 358,131.0 | +1.07% |
| 2024-10 | $30.38 | $28.81 | $1.57 | 270,941.0 | -4.99% |
| 2024-09 | $30.83 | $29.91 | $0.9199 | 407,165.0 | +1.00% |
| 2024-08 | $30.19 | $27.61 | $2.58 | 943,792.0 | +4.57% |
| 2024-07 | $28.85 | $27.15 | $1.70 | 840,712.0 | +5.55% |
| 2024-06 | $28.39 | $27.11 | $1.27 | 610,058.0 | -2.43% |
| 2024-05 | $28.50 | $27.15 | $1.35 | 481,602.0 | +2.79% |
| 2024-04 | $28.05 | $26.77 | $1.28 | 1,006,282.0 | -3.06% |
| 2024-03 | $28.50 | $27.71 | $0.79 | 4,417,880.0 | +1.00% |
| 2024-02 | $28.10 | $27.06 | $1.04 | 665,741.0 | -0.14% |
| 2024-01 | $28.34 | $27.54 | $0.805 | 863,131.0 | -1.21% |
Invesco S P International Developed Low Volatility Etf-Aktien (IDLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.22 | $27.02 | $1.20 | 795,074.0 | +4.10% |
| 2023-11 | $27.11 | $25.78 | $1.33 | 1,243,806.0 | +4.84% |
| 2023-10 | $26.38 | $25.24 | $1.14 | 2,245,365.0 | -1.10% |
| 2023-09 | $27.42 | $26.03 | $1.39 | 911,691.0 | -3.74% |
| 2023-08 | $27.70 | $26.48 | $1.22 | 725,083.0 | -2.73% |
| 2023-07 | $28.13 | $26.74 | $1.39 | 697,688.0 | +1.90% |
| 2023-06 | $28.09 | $27.01 | $1.08 | 769,345.0 | +0.74% |
| 2023-05 | $28.60 | $27.03 | $1.57 | 991,215.0 | -3.96% |
| 2023-04 | $28.32 | $27.53 | $0.79 | 697,644.0 | +3.33% |
| 2023-03 | $27.43 | $26.41 | $1.02 | 7,599,969.0 | +1.48% |
| 2023-02 | $28.24 | $26.89 | $1.35 | 1,246,537.0 | -3.71% |
| 2023-01 | $28.07 | $26.54 | $1.53 | 721,086.0 | +4.56% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):