Holen Sie sich die Stockscreener-App
33.97
0.62%
0.21
Invesco S P International Developed Low Volatility Etf-Aktien (IDLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $34.06 | $33.89 | $0.17 | 329,738.0 | +0.62% |
| 2025-09-04 | $33.79 | $33.67 | $0.1195 | 18,496.0 | +0.32% |
| 2025-09-03 | $33.67 | $33.51 | $0.1582 | 8,453.0 | +0.00% |
| 2025-09-02 | $33.68 | $33.54 | $0.1417 | 8,694.0 | -1.05% |
| 2025-08-29 | $34.02 | $33.85 | $0.17 | 27,374.0 | +0.00% |
| 2025-08-28 | $34.01 | $33.89 | $0.1189 | 92,352.0 | +0.11% |
| 2025-08-27 | $33.97 | $33.74 | $0.23 | 12,967.0 | +0.21% |
| 2025-08-26 | $33.90 | $33.83 | $0.07 | 13,785.0 | -0.09% |
| 2025-08-25 | $34.14 | $33.88 | $0.2582 | 10,902.0 | -0.91% |
| 2025-08-22 | $34.34 | $33.99 | $0.3456 | 8,711.0 | +0.74% |
| 2025-08-21 | $34.01 | $33.93 | $0.0834 | 12,221.0 | -0.39% |
| 2025-08-20 | $34.15 | $34.00 | $0.15 | 8,245.0 | +0.83% |
| 2025-08-19 | $33.93 | $33.77 | $0.1599 | 29,751.0 | +0.46% |
| 2025-08-18 | $33.75 | $33.67 | $0.08 | 12,800.0 | -0.27% |
| 2025-08-15 | $33.87 | $33.75 | $0.1205 | 15,608.0 | +0.15% |
| 2025-08-14 | $33.73 | $33.59 | $0.135 | 11,660.0 | +0.01% |
| 2025-08-13 | $33.73 | $33.64 | $0.085 | 20,099.0 | +0.55% |
| 2025-08-12 | $33.56 | $33.43 | $0.13 | 14,344.0 | +0.57% |
| 2025-08-11 | $33.40 | $33.29 | $0.105 | 116,696.0 | +0.03% |
| 2025-08-08 | $33.41 | $33.34 | $0.07 | 24,203.0 | -0.03% |
Invesco S P International Developed Low Volatility Etf-Aktien (IDLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P International Developed Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P International Developed Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P International Developed Low Volatility Etf-Aktien (IDLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $34.06 | $33.51 | $0.55 | 695,119.0 | -0.12% |
| 2025-08 | $34.34 | $32.73 | $1.60 | 2,770,769.0 | +4.17% |
| 2025-07 | $33.65 | $32.62 | $1.03 | 456,470.0 | -1.44% |
| 2025-06 | $33.43 | $32.14 | $1.29 | 1,889,287.0 | +0.47% |
| 2025-05 | $33.21 | $31.71 | $1.50 | 4,275,289.0 | +2.84% |
| 2025-04 | $32.09 | $28.03 | $4.06 | 1,739,191.0 | +5.72% |
| 2025-03 | $30.64 | $29.66 | $0.979 | 769,840.0 | +2.38% |
| 2025-02 | $29.89 | $28.17 | $1.72 | 430,805.0 | +3.24% |
| 2025-01 | $29.10 | $27.23 | $1.87 | 681,024.0 | +3.11% |
Invesco S P International Developed Low Volatility Etf-Aktien (IDLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.44 | $27.60 | $1.84 | 645,354.0 | -4.68% |
| 2024-11 | $29.38 | $28.41 | $0.968 | 358,131.0 | +1.07% |
| 2024-10 | $30.38 | $28.81 | $1.57 | 270,941.0 | -4.99% |
| 2024-09 | $30.83 | $29.91 | $0.9199 | 407,165.0 | +1.00% |
| 2024-08 | $30.19 | $27.61 | $2.58 | 943,792.0 | +4.57% |
| 2024-07 | $28.85 | $27.15 | $1.70 | 840,712.0 | +5.55% |
| 2024-06 | $28.39 | $27.11 | $1.27 | 610,058.0 | -2.43% |
| 2024-05 | $28.50 | $27.15 | $1.35 | 481,602.0 | +2.79% |
| 2024-04 | $28.05 | $26.77 | $1.28 | 1,006,282.0 | -3.06% |
| 2024-03 | $28.50 | $27.71 | $0.79 | 4,417,880.0 | +1.00% |
| 2024-02 | $28.10 | $27.06 | $1.04 | 665,741.0 | -0.14% |
| 2024-01 | $28.34 | $27.54 | $0.805 | 863,131.0 | -1.21% |
Invesco S P International Developed Low Volatility Etf-Aktien (IDLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.22 | $27.02 | $1.20 | 795,074.0 | +4.10% |
| 2023-11 | $27.11 | $25.78 | $1.33 | 1,243,806.0 | +4.84% |
| 2023-10 | $26.38 | $25.24 | $1.14 | 2,245,365.0 | -1.10% |
| 2023-09 | $27.42 | $26.03 | $1.39 | 911,691.0 | -3.74% |
| 2023-08 | $27.70 | $26.48 | $1.22 | 725,083.0 | -2.73% |
| 2023-07 | $28.13 | $26.74 | $1.39 | 697,688.0 | +1.90% |
| 2023-06 | $28.09 | $27.01 | $1.08 | 769,345.0 | +0.74% |
| 2023-05 | $28.60 | $27.03 | $1.57 | 991,215.0 | -3.96% |
| 2023-04 | $28.32 | $27.53 | $0.79 | 697,644.0 | +3.33% |
| 2023-03 | $27.43 | $26.41 | $1.02 | 7,599,969.0 | +1.48% |
| 2023-02 | $28.24 | $26.89 | $1.35 | 1,246,537.0 | -3.71% |
| 2023-01 | $28.07 | $26.54 | $1.53 | 721,086.0 | +4.56% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):