Holen Sie sich die Stockscreener-App
35.72
1.95%
-0.71
Handel nachbörslich:
35.72
Invesco S P International Developed Low Volatility Etf-Aktien (IDLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $35.81 | $35.19 | $0.625 | 435,986.0 | -1.95% |
| 2026-03-02 | $36.48 | $36.18 | $0.30 | 128,460.0 | -1.25% |
| 2026-02-27 | $36.97 | $36.78 | $0.19 | 15,349.0 | +0.03% |
| 2026-02-26 | $36.88 | $36.69 | $0.19 | 13,524.0 | +0.46% |
| 2026-02-25 | $36.76 | $36.52 | $0.245 | 23,004.0 | +0.17% |
| 2026-02-24 | $36.65 | $36.52 | $0.125 | 34,311.0 | +0.30% |
| 2026-02-23 | $36.61 | $36.40 | $0.2067 | 18,121.0 | +0.26% |
| 2026-02-20 | $36.49 | $36.20 | $0.29 | 14,050.0 | +0.44% |
| 2026-02-19 | $36.33 | $36.17 | $0.155 | 14,778.0 | -0.21% |
| 2026-02-18 | $36.52 | $36.27 | $0.2499 | 15,779.0 | -0.20% |
| 2026-02-17 | $36.45 | $36.23 | $0.2257 | 21,113.0 | +0.15% |
| 2026-02-13 | $36.47 | $36.27 | $0.20 | 18,808.0 | +0.22% |
| 2026-02-12 | $36.41 | $36.29 | $0.1203 | 21,179.0 | +0.08% |
| 2026-02-11 | $36.40 | $36.17 | $0.2277 | 18,267.0 | +0.39% |
| 2026-02-10 | $36.17 | $36.05 | $0.1189 | 17,430.0 | +0.46% |
| 2026-02-09 | $35.97 | $35.82 | $0.145 | 9,310.0 | +0.85% |
| 2026-02-06 | $35.72 | $35.59 | $0.1295 | 26,565.0 | +0.71% |
| 2026-02-05 | $35.52 | $35.28 | $0.2399 | 141,756.0 | -0.20% |
| 2026-02-04 | $35.58 | $35.38 | $0.1992 | 74,935.0 | +0.94% |
| 2026-02-03 | $35.15 | $34.88 | $0.27 | 37,117.0 | +0.76% |
Invesco S P International Developed Low Volatility Etf-Aktien (IDLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P International Developed Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P International Developed Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P International Developed Low Volatility Etf-Aktien (IDLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.48 | $35.19 | $1.29 | 1,000,432.0 | -3.17% |
| 2026-02 | $36.97 | $34.79 | $2.18 | 553,655.0 | +6.04% |
| 2026-01 | $35.11 | $33.89 | $1.22 | 507,917.0 | +2.63% |
Invesco S P International Developed Low Volatility Etf-Aktien (IDLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.44 | $33.59 | $0.845 | 394,559.0 | -0.01% |
| 2025-11 | $34.07 | $32.73 | $1.34 | 423,537.0 | +3.29% |
| 2025-10 | $33.78 | $32.65 | $1.13 | 699,684.0 | -1.54% |
| 2025-09 | $34.40 | $32.95 | $1.45 | 883,133.0 | -1.50% |
| 2025-08 | $34.34 | $32.73 | $1.60 | 2,770,769.0 | +4.17% |
| 2025-07 | $33.65 | $32.62 | $1.03 | 456,470.0 | -1.44% |
| 2025-06 | $33.43 | $32.14 | $1.29 | 1,889,287.0 | +0.47% |
| 2025-05 | $33.21 | $31.71 | $1.50 | 4,275,289.0 | +2.84% |
| 2025-04 | $32.09 | $28.03 | $4.06 | 1,739,191.0 | +5.72% |
| 2025-03 | $30.64 | $29.66 | $0.979 | 769,840.0 | +2.38% |
| 2025-02 | $29.89 | $28.17 | $1.72 | 430,805.0 | +3.24% |
| 2025-01 | $29.10 | $27.23 | $1.87 | 681,024.0 | +3.11% |
Invesco S P International Developed Low Volatility Etf-Aktien (IDLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.44 | $27.60 | $1.84 | 645,354.0 | -4.68% |
| 2024-11 | $29.38 | $28.41 | $0.968 | 358,131.0 | +1.07% |
| 2024-10 | $30.38 | $28.81 | $1.57 | 270,941.0 | -4.99% |
| 2024-09 | $30.83 | $29.91 | $0.9199 | 407,165.0 | +1.00% |
| 2024-08 | $30.19 | $27.61 | $2.58 | 943,792.0 | +4.57% |
| 2024-07 | $28.85 | $27.15 | $1.70 | 840,712.0 | +5.55% |
| 2024-06 | $28.39 | $27.11 | $1.27 | 610,058.0 | -2.43% |
| 2024-05 | $28.50 | $27.15 | $1.35 | 481,602.0 | +2.79% |
| 2024-04 | $28.05 | $26.77 | $1.28 | 1,006,282.0 | -3.06% |
| 2024-03 | $28.50 | $27.71 | $0.79 | 4,417,880.0 | +1.00% |
| 2024-02 | $28.10 | $27.06 | $1.04 | 665,741.0 | -0.14% |
| 2024-01 | $28.34 | $27.54 | $0.805 | 863,131.0 | -1.21% |
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):