Invesco S P International Developed Quality Etf (IDHQ)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco S P International Developed Quality Etf-Aktien (IDHQ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-18	$43.68	$43.68	$0.00	2,193.0	+2.20%
2026-06-17	$43.52	$42.67	$0.85	199,031.0	+0.45%
2026-06-16	$43.07	$42.49	$0.58	318,531.0	-0.47%
2026-06-15	$42.77	$42.54	$0.23	201,771.0	+2.22%
2026-06-12	$41.96	$41.42	$0.54	77,711.0	-0.33%
2026-06-11	$41.99	$40.55	$1.44	132,691.0	+5.37%
2026-06-10	$40.65	$39.77	$0.88	87,028.0	-1.56%
2026-06-09	$41.25	$39.57	$1.68	100,834.0	+0.25%
2026-06-08	$40.56	$40.17	$0.3884	179,743.0	+2.46%
2026-06-05	$40.67	$39.37	$1.30	108,750.0	-5.31%
2026-06-04	$41.65	$41.09	$0.555	75,994.0	+0.56%
2026-06-03	$41.65	$41.31	$0.335	139,988.0	-0.67%
2026-06-02	$41.68	$41.37	$0.31	115,893.0	+0.17%
2026-06-01	$41.70	$41.07	$0.63	136,718.0	-0.14%
2026-05-29	$41.86	$41.55	$0.305	510,907.0	-0.31%
2026-05-28	$41.84	$41.14	$0.6965	296,061.0	+0.97%
2026-05-27	$41.64	$41.16	$0.475	42,640.0	-0.10%
2026-05-26	$41.41	$41.12	$0.295	67,408.0	+2.81%
2026-05-22	$40.55	$40.26	$0.29	34,769.0	-0.44%
2026-05-21	$40.58	$39.82	$0.76	48,791.0	+0.82%
2026-05-20	$40.14	$39.36	$0.7752	129,305.0	+2.32%
2026-05-19	$39.54	$38.96	$0.5823	36,508.0	-0.93%

Invesco S P International Developed Quality Etf-Aktien (IDHQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P International Developed Quality Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDHQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P International Developed Quality Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P International Developed Quality Etf-Aktien (IDHQ) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$43.68	$39.37	$4.31	1,876,876.0	+4.92%
2026-05	$41.86	$38.33	$3.53	1,757,855.0	+7.07%
2026-04	$39.62	$35.01	$4.61	838,267.0	+9.92%
2026-03	$39.10	$34.08	$5.02	3,235,593.0	-11.00%
2026-02	$40.02	$37.12	$2.90	1,782,536.0	+5.41%
2026-01	$38.24	$35.54	$2.70	2,183,680.0	+7.25%

Invesco S P International Developed Quality Etf-Aktien (IDHQ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$35.48	$34.38	$1.10	1,498,866.0	+2.55%
2025-11	$35.12	$33.24	$1.88	763,488.0	+0.17%
2025-10	$35.08	$33.51	$1.57	1,109,221.0	+2.38%
2025-09	$33.82	$32.29	$1.53	2,024,493.0	+2.12%
2025-08	$33.53	$31.54	$1.99	1,202,492.0	+3.26%
2025-07	$33.42	$31.84	$1.58	1,361,494.0	-3.24%
2025-06	$33.21	$31.55	$1.66	1,982,561.0	+1.98%
2025-05	$33.27	$30.81	$2.46	1,386,459.0	+3.95%
2025-04	$31.13	$26.61	$4.52	2,171,484.0	+3.91%
2025-03	$31.55	$29.70	$1.85	1,504,752.0	-2.22%
2025-02	$31.20	$29.37	$1.83	1,181,687.0	+2.58%
2025-01	$30.25	$28.07	$2.18	1,918,008.0	+5.40%

Invesco S P International Developed Quality Etf-Aktien (IDHQ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$30.34	$28.24	$2.10	1,198,404.0	-4.34%
2024-11	$30.31	$28.59	$1.72	1,391,557.0	-0.34%
2024-10	$32.49	$29.69	$2.80	912,824.0	-6.20%
2024-09	$32.98	$30.45	$2.53	1,040,874.0	-0.97%
2024-08	$32.24	$28.79	$3.45	1,232,392.0	+3.89%
2024-07	$31.59	$29.79	$1.80	924,272.0	+1.48%
2024-06	$31.48	$30.22	$1.26	1,435,500.0	-1.36%
2024-05	$31.24	$29.14	$2.10	1,226,468.0	+5.22%
2024-04	$30.78	$29.00	$1.78	919,858.0	-4.43%
2024-03	$31.02	$29.96	$1.06	660,059.0	+2.54%
2024-02	$30.24	$28.75	$1.49	2,082,215.0	+3.07%
2024-01	$29.28	$27.63	$1.65	760,932.0	+1.50%