Invesco S P International Developed Quality Etf (IDHQ)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco S P International Developed Quality Etf-Aktien (IDHQ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-24	$45.98	$45.80	$0.185	119,091.0	-0.28%
2026-08-21	$46.12	$45.91	$0.209	88,888.0	+0.85%
2026-08-20	$45.87	$45.55	$0.3164	124,680.0	-0.37%
2026-08-19	$45.90	$45.66	$0.24	140,984.0	+1.48%
2026-08-18	$45.46	$45.14	$0.3199	145,491.0	-1.14%
2026-08-17	$45.87	$45.66	$0.21	157,945.0	+0.06%
2026-08-14	$45.77	$45.60	$0.1662	82,346.0	-0.09%
2026-08-13	$45.76	$45.58	$0.18	87,957.0	+0.21%
2026-08-12	$45.76	$45.55	$0.214	83,606.0	+0.05%
2026-08-11	$45.82	$45.48	$0.34	102,449.0	-0.28%
2026-08-10	$45.76	$45.58	$0.1799	207,193.0	+0.26%
2026-08-07	$45.62	$45.41	$0.21	197,487.0	+1.36%
2026-08-06	$45.08	$44.83	$0.2463	155,863.0	-0.01%
2026-08-05	$45.22	$44.97	$0.25	91,586.0	+0.62%
2026-08-04	$44.79	$44.46	$0.3299	194,372.0	+1.31%
2026-08-03	$44.15	$43.87	$0.28	125,853.0	+0.78%
2026-07-31	$44.00	$43.45	$0.55	89,377.0	-1.04%
2026-07-30	$44.26	$43.66	$0.595	214,064.0	+2.26%
2026-07-29	$43.78	$43.01	$0.7691	238,280.0	-0.28%
2026-07-28	$43.51	$43.05	$0.46	148,433.0	+0.70%
2026-07-27	$43.35	$42.93	$0.4249	93,243.0	+0.58%

Invesco S P International Developed Quality Etf-Aktien (IDHQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P International Developed Quality Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDHQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P International Developed Quality Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P International Developed Quality Etf-Aktien (IDHQ) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$46.12	$43.87	$2.25	2,224,882.0	+4.89%
2026-07	$44.26	$42.53	$1.73	3,120,826.0	+0.18%
2026-06	$44.49	$39.37	$5.12	3,212,289.0	+5.00%
2026-05	$41.86	$38.33	$3.53	1,757,855.0	+7.07%
2026-04	$39.62	$35.01	$4.61	838,267.0	+9.92%
2026-03	$39.10	$34.08	$5.02	3,235,593.0	-11.00%
2026-02	$40.02	$37.12	$2.90	1,782,536.0	+5.41%
2026-01	$38.24	$35.54	$2.70	2,183,680.0	+7.25%

Invesco S P International Developed Quality Etf-Aktien (IDHQ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$35.48	$34.38	$1.10	1,498,866.0	+2.55%
2025-11	$35.12	$33.24	$1.88	763,488.0	+0.17%
2025-10	$35.08	$33.51	$1.57	1,109,221.0	+2.38%
2025-09	$33.82	$32.29	$1.53	2,024,493.0	+2.12%
2025-08	$33.53	$31.54	$1.99	1,202,492.0	+3.26%
2025-07	$33.42	$31.84	$1.58	1,361,494.0	-3.24%
2025-06	$33.21	$31.55	$1.66	1,982,561.0	+1.98%
2025-05	$33.27	$30.81	$2.46	1,386,459.0	+3.95%
2025-04	$31.13	$26.61	$4.52	2,171,484.0	+3.91%
2025-03	$31.55	$29.70	$1.85	1,504,752.0	-2.22%
2025-02	$31.20	$29.37	$1.83	1,181,687.0	+2.58%
2025-01	$30.25	$28.07	$2.18	1,918,008.0	+5.40%

Invesco S P International Developed Quality Etf-Aktien (IDHQ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$30.34	$28.24	$2.10	1,198,404.0	-4.34%
2024-11	$30.31	$28.59	$1.72	1,391,557.0	-0.34%
2024-10	$32.49	$29.69	$2.80	912,824.0	-6.20%
2024-09	$32.98	$30.45	$2.53	1,040,874.0	-0.97%
2024-08	$32.24	$28.79	$3.45	1,232,392.0	+3.89%
2024-07	$31.59	$29.79	$1.80	924,272.0	+1.48%
2024-06	$31.48	$30.22	$1.26	1,435,500.0	-1.36%
2024-05	$31.24	$29.14	$2.10	1,226,468.0	+5.22%
2024-04	$30.78	$29.00	$1.78	919,858.0	-4.43%
2024-03	$31.02	$29.96	$1.06	660,059.0	+2.54%
2024-02	$30.24	$28.75	$1.49	2,082,215.0	+3.07%
2024-01	$29.28	$27.63	$1.65	760,932.0	+1.50%