Holen Sie sich die Stockscreener-App
81.34
1.07%
0.86
Handel nachbörslich:
81.36
0.02
+0.02%
Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $81.49 | $80.80 | $0.69 | 753,314.0 | +1.07% |
| 2025-11-25 | $80.49 | $79.61 | $0.88 | 827,890.0 | +1.22% |
| 2025-11-24 | $79.62 | $79.06 | $0.565 | 1,243,316.0 | +0.25% |
| 2025-11-21 | $79.49 | $78.50 | $0.995 | 1,281,743.0 | +1.52% |
| 2025-11-20 | $79.87 | $78.10 | $1.77 | 1,470,715.0 | -1.40% |
| 2025-11-19 | $79.69 | $78.88 | $0.8141 | 1,003,329.0 | -0.28% |
| 2025-11-18 | $79.72 | $78.93 | $0.785 | 1,478,650.0 | -1.05% |
| 2025-11-17 | $81.02 | $79.98 | $1.03 | 1,096,603.0 | -1.22% |
| 2025-11-14 | $81.49 | $80.78 | $0.705 | 1,413,068.0 | -0.15% |
| 2025-11-13 | $82.31 | $81.33 | $0.99 | 1,119,445.0 | -1.20% |
| 2025-11-12 | $82.49 | $82.07 | $0.42 | 877,051.0 | +0.71% |
| 2025-11-11 | $81.96 | $81.53 | $0.4254 | 3,651,741.0 | +0.58% |
| 2025-11-10 | $81.38 | $80.75 | $0.63 | 963,710.0 | +1.14% |
| 2025-11-07 | $80.42 | $79.57 | $0.85 | 1,075,201.0 | +0.41% |
| 2025-11-06 | $80.47 | $79.87 | $0.595 | 1,523,205.0 | -0.30% |
| 2025-11-05 | $80.46 | $79.91 | $0.55 | 1,150,629.0 | +0.61% |
| 2025-11-04 | $80.26 | $79.78 | $0.485 | 1,294,143.0 | -1.13% |
| 2025-11-03 | $80.80 | $80.44 | $0.35 | 1,234,455.0 | +0.02% |
| 2025-10-31 | $80.85 | $80.42 | $0.43 | 2,875,717.0 | -0.23% |
| 2025-10-30 | $81.23 | $80.73 | $0.495 | 1,039,532.0 | -0.36% |
| 2025-10-29 | $81.79 | $80.83 | $0.955 | 1,329,389.0 | -0.67% |
| 2025-10-28 | $81.97 | $81.53 | $0.435 | 951,112.0 | -0.02% |
Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci International Developed Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci International Developed Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $82.49 | $78.10 | $4.39 | 24,211,522.0 | +0.76% |
| 2025-10 | $81.97 | $79.00 | $2.96 | 30,933,452.0 | +0.70% |
| 2025-09 | $80.50 | $77.13 | $3.37 | 31,565,146.0 | +2.34% |
| 2025-08 | $79.61 | $74.21 | $5.40 | 18,649,701.0 | +4.66% |
| 2025-07 | $78.00 | $74.67 | $3.33 | 20,929,223.0 | -1.56% |
| 2025-06 | $76.77 | $72.93 | $3.84 | 30,060,705.0 | +1.09% |
| 2025-05 | $75.72 | $71.28 | $4.44 | 18,553,250.0 | +5.03% |
| 2025-04 | $71.76 | $61.11 | $10.65 | 54,087,898.0 | +3.96% |
| 2025-03 | $71.56 | $68.20 | $3.36 | 40,632,292.0 | +0.12% |
| 2025-02 | $69.97 | $65.95 | $4.02 | 19,289,134.0 | +2.20% |
| 2025-01 | $68.27 | $63.32 | $4.95 | 38,730,937.0 | +4.44% |
Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.87 | $63.40 | $5.47 | 21,204,173.0 | -4.73% |
| 2024-11 | $68.47 | $65.67 | $2.80 | 13,296,800.0 | +0.59% |
| 2024-10 | $70.88 | $66.72 | $4.16 | 10,292,242.0 | -5.03% |
| 2024-09 | $71.54 | $67.11 | $4.43 | 13,060,636.0 | +1.17% |
| 2024-08 | $70.16 | $62.39 | $7.77 | 17,125,902.0 | +3.37% |
| 2024-07 | $68.69 | $65.51 | $3.17 | 11,700,289.0 | +3.18% |
| 2024-06 | $68.75 | $64.81 | $3.94 | 15,398,343.0 | -3.77% |
| 2024-05 | $68.78 | $64.64 | $4.14 | 12,864,466.0 | +5.07% |
| 2024-04 | $67.32 | $63.91 | $3.41 | 15,958,405.0 | -3.29% |
| 2024-03 | $67.27 | $64.88 | $2.39 | 15,939,283.0 | +3.48% |
| 2024-02 | $65.12 | $62.19 | $2.93 | 15,387,670.0 | +2.61% |
| 2024-01 | $64.00 | $61.23 | $2.77 | 12,870,864.0 | -0.69% |
Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.95 | $61.01 | $2.94 | 14,140,430.0 | +4.17% |
| 2023-11 | $61.38 | $56.33 | $5.05 | 12,701,586.0 | +8.45% |
| 2023-10 | $58.90 | $55.31 | $3.59 | 18,315,980.0 | -3.31% |
| 2023-09 | $61.08 | $57.62 | $3.46 | 10,561,869.0 | -3.76% |
| 2023-08 | $62.54 | $58.60 | $3.94 | 11,816,580.0 | -3.80% |
| 2023-07 | $63.20 | $59.06 | $4.14 | 10,747,297.0 | +2.99% |
| 2023-06 | $62.23 | $59.63 | $2.60 | 9,444,407.0 | +2.57% |
| 2023-05 | $62.56 | $59.13 | $3.43 | 11,201,570.0 | -4.13% |
| 2023-04 | $62.33 | $60.28 | $2.05 | 10,572,452.0 | +2.79% |
| 2023-03 | $60.59 | $56.06 | $4.53 | 12,095,984.0 | +2.54% |
| 2023-02 | $61.70 | $58.43 | $3.27 | 8,769,751.0 | -3.28% |
| 2023-01 | $61.12 | $56.09 | $5.03 | 37,361,843.0 | +8.91% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):