Holen Sie sich die Stockscreener-App
70.83
0.27%
-0.19
Handel nachbörslich:
70.83
Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $71.06 | $70.43 | $0.635 | 564,621.0 | -0.27% |
| 2024-09-27 | $71.53 | $70.89 | $0.6401 | 745,234.0 | -0.57% |
| 2024-09-26 | $71.54 | $71.02 | $0.52 | 748,752.0 | +2.07% |
| 2024-09-25 | $70.52 | $69.95 | $0.5649 | 618,417.0 | -0.55% |
| 2024-09-24 | $70.41 | $70.02 | $0.395 | 552,445.0 | +0.57% |
| 2024-09-23 | $70.05 | $69.78 | $0.263 | 322,580.0 | +0.45% |
| 2024-09-20 | $69.97 | $69.43 | $0.54 | 363,180.0 | -0.92% |
| 2024-09-19 | $70.43 | $69.79 | $0.6437 | 400,884.0 | +1.97% |
| 2024-09-18 | $69.83 | $68.84 | $0.985 | 1,006,557.0 | -0.33% |
| 2024-09-17 | $69.57 | $68.97 | $0.595 | 460,643.0 | -0.56% |
| 2024-09-16 | $69.58 | $69.11 | $0.475 | 1,390,375.0 | +0.80% |
| 2024-09-13 | $69.27 | $68.89 | $0.375 | 524,167.0 | +0.26% |
| 2024-09-12 | $68.84 | $68.03 | $0.81 | 750,302.0 | +0.92% |
| 2024-09-11 | $68.25 | $67.11 | $1.14 | 1,851,385.0 | +0.59% |
| 2024-09-10 | $67.89 | $67.26 | $0.63 | 332,834.0 | -0.38% |
| 2024-09-09 | $68.31 | $67.89 | $0.425 | 553,497.0 | +0.99% |
| 2024-09-06 | $68.66 | $67.27 | $1.39 | 364,341.0 | -1.78% |
| 2024-09-05 | $68.87 | $68.38 | $0.49 | 434,639.0 | +0.06% |
| 2024-09-04 | $68.89 | $68.33 | $0.56 | 673,059.0 | -0.23% |
Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci International Developed Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci International Developed Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $71.54 | $67.11 | $4.43 | 13,625,257.0 | +1.17% |
| 2024-08 | $70.16 | $62.39 | $7.77 | 17,125,902.0 | +3.37% |
| 2024-07 | $68.69 | $65.51 | $3.17 | 11,700,289.0 | +3.18% |
| 2024-06 | $68.75 | $64.81 | $3.94 | 15,398,343.0 | -3.77% |
| 2024-05 | $68.78 | $64.64 | $4.14 | 12,864,466.0 | +5.07% |
| 2024-04 | $67.32 | $63.91 | $3.41 | 15,958,405.0 | -3.29% |
| 2024-03 | $67.27 | $64.88 | $2.39 | 15,939,283.0 | +3.48% |
| 2024-02 | $65.12 | $62.19 | $2.93 | 15,387,670.0 | +2.61% |
| 2024-01 | $64.00 | $61.23 | $2.77 | 12,870,864.0 | -0.69% |
Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.95 | $61.01 | $2.94 | 14,140,430.0 | +4.17% |
| 2023-11 | $61.38 | $56.33 | $5.05 | 12,701,586.0 | +8.45% |
| 2023-10 | $58.90 | $55.31 | $3.59 | 18,315,980.0 | -3.31% |
| 2023-09 | $61.08 | $57.62 | $3.46 | 10,561,869.0 | -3.76% |
| 2023-08 | $62.54 | $58.60 | $3.94 | 11,816,580.0 | -3.80% |
| 2023-07 | $63.20 | $59.06 | $4.14 | 10,747,297.0 | +2.99% |
| 2023-06 | $62.23 | $59.63 | $2.60 | 9,444,407.0 | +2.57% |
| 2023-05 | $62.56 | $59.13 | $3.43 | 11,201,570.0 | -4.13% |
| 2023-04 | $62.33 | $60.28 | $2.05 | 10,572,452.0 | +2.79% |
| 2023-03 | $60.59 | $56.06 | $4.53 | 12,095,984.0 | +2.54% |
| 2023-02 | $61.70 | $58.43 | $3.27 | 8,769,751.0 | -3.28% |
| 2023-01 | $61.12 | $56.09 | $5.03 | 37,361,843.0 | +8.91% |
Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $58.55 | $55.35 | $3.20 | 17,040,654.0 | -2.61% |
| 2022-11 | $57.63 | $50.05 | $7.58 | 24,860,700.0 | +12.33% |
| 2022-10 | $51.96 | $47.01 | $4.95 | 33,453,542.0 | +5.92% |
| 2022-09 | $55.03 | $47.66 | $7.37 | 30,566,247.0 | -9.43% |
| 2022-08 | $57.67 | $53.31 | $4.36 | 13,227,800.0 | -5.86% |
| 2022-07 | $56.66 | $51.15 | $5.51 | 19,507,238.0 | +5.43% |
| 2022-06 | $61.05 | $52.67 | $8.38 | 24,779,648.0 | -10.97% |
| 2022-05 | $60.73 | $55.61 | $5.12 | 24,816,080.0 | +1.74% |
| 2022-04 | $64.52 | $58.81 | $5.71 | 18,308,354.0 | -6.76% |
| 2022-03 | $65.04 | $57.96 | $7.08 | 20,850,032.0 | +0.87% |
| 2022-02 | $66.84 | $61.02 | $5.82 | 16,666,634.0 | -2.97% |
| 2022-01 | $68.61 | $62.90 | $5.71 | 16,653,757.0 | -3.77% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):