Holen Sie sich die Stockscreener-App
69.34
0.77%
0.53
Handel nachbörslich:
69.34
Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $70.18 | $68.96 | $1.22 | 815,106.0 | +0.77% |
| 2025-02-28 | $68.84 | $68.14 | $0.695 | 2,203,604.0 | +0.25% |
| 2025-02-27 | $69.29 | $68.62 | $0.665 | 631,945.0 | -1.18% |
| 2025-02-26 | $69.97 | $69.32 | $0.6471 | 828,031.0 | +0.01% |
| 2025-02-25 | $69.64 | $69.07 | $0.57 | 774,565.0 | +0.87% |
| 2025-02-24 | $69.29 | $68.73 | $0.56 | 823,432.0 | -0.17% |
| 2025-02-21 | $69.53 | $68.83 | $0.705 | 826,965.0 | -0.75% |
| 2025-02-20 | $69.54 | $69.10 | $0.44 | 926,039.0 | +0.48% |
| 2025-02-19 | $69.28 | $68.95 | $0.33 | 498,423.0 | -1.02% |
| 2025-02-18 | $69.91 | $69.65 | $0.258 | 796,472.0 | +0.66% |
| 2025-02-14 | $69.79 | $69.38 | $0.41 | 447,525.0 | +0.00% |
| 2025-02-13 | $69.41 | $68.79 | $0.62 | 662,202.0 | +1.27% |
| 2025-02-12 | $68.70 | $67.83 | $0.87 | 877,244.0 | +0.20% |
| 2025-02-11 | $68.46 | $67.97 | $0.49 | 512,189.0 | +0.41% |
| 2025-02-10 | $68.16 | $67.96 | $0.195 | 968,677.0 | +0.61% |
| 2025-02-07 | $68.36 | $67.55 | $0.815 | 1,786,619.0 | -0.79% |
| 2025-02-06 | $68.38 | $68.07 | $0.305 | 957,497.0 | +0.37% |
| 2025-02-05 | $68.04 | $67.58 | $0.4599 | 2,527,789.0 | +1.07% |
| 2025-02-04 | $67.37 | $66.85 | $0.5202 | 1,060,487.0 | +1.17% |
Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci International Developed Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci International Developed Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $70.18 | $68.96 | $1.22 | 1,630,212.0 | +0.77% |
| 2025-02 | $69.97 | $65.95 | $4.02 | 19,289,134.0 | +2.20% |
| 2025-01 | $68.27 | $63.32 | $4.95 | 38,730,937.0 | +4.44% |
Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.87 | $63.40 | $5.47 | 21,204,173.0 | -4.73% |
| 2024-11 | $68.47 | $65.67 | $2.80 | 13,296,800.0 | +0.59% |
| 2024-10 | $70.88 | $66.72 | $4.16 | 10,292,242.0 | -5.03% |
| 2024-09 | $71.54 | $67.11 | $4.43 | 13,060,636.0 | +1.17% |
| 2024-08 | $70.16 | $62.39 | $7.77 | 17,125,902.0 | +3.37% |
| 2024-07 | $68.69 | $65.51 | $3.17 | 11,700,289.0 | +3.18% |
| 2024-06 | $68.75 | $64.81 | $3.94 | 15,398,343.0 | -3.77% |
| 2024-05 | $68.78 | $64.64 | $4.14 | 12,864,466.0 | +5.07% |
| 2024-04 | $67.32 | $63.91 | $3.41 | 15,958,405.0 | -3.29% |
| 2024-03 | $67.27 | $64.88 | $2.39 | 15,939,283.0 | +3.48% |
| 2024-02 | $65.12 | $62.19 | $2.93 | 15,387,670.0 | +2.61% |
| 2024-01 | $64.00 | $61.23 | $2.77 | 12,870,864.0 | -0.69% |
Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.95 | $61.01 | $2.94 | 14,140,430.0 | +4.17% |
| 2023-11 | $61.38 | $56.33 | $5.05 | 12,701,586.0 | +8.45% |
| 2023-10 | $58.90 | $55.31 | $3.59 | 18,315,980.0 | -3.31% |
| 2023-09 | $61.08 | $57.62 | $3.46 | 10,561,869.0 | -3.76% |
| 2023-08 | $62.54 | $58.60 | $3.94 | 11,816,580.0 | -3.80% |
| 2023-07 | $63.20 | $59.06 | $4.14 | 10,747,297.0 | +2.99% |
| 2023-06 | $62.23 | $59.63 | $2.60 | 9,444,407.0 | +2.57% |
| 2023-05 | $62.56 | $59.13 | $3.43 | 11,201,570.0 | -4.13% |
| 2023-04 | $62.33 | $60.28 | $2.05 | 10,572,452.0 | +2.79% |
| 2023-03 | $60.59 | $56.06 | $4.53 | 12,095,984.0 | +2.54% |
| 2023-02 | $61.70 | $58.43 | $3.27 | 8,769,751.0 | -3.28% |
| 2023-01 | $61.12 | $56.09 | $5.03 | 37,361,843.0 | +8.91% |
0.92%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):