Ishares Core Msci International Developed Markets Etf (IDEV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05-06	$72.93	$72.63	$0.30	919,151.0	+0.03%
2025-05-05	$72.91	$72.71	$0.20	846,576.0	+0.12%
2025-05-02	$72.78	$72.38	$0.40	706,932.0	+1.78%
2025-05-01	$71.76	$71.28	$0.48	931,875.0	-0.38%
2025-04-30	$71.75	$70.79	$0.96	2,762,089.0	-0.03%
2025-04-29	$71.76	$71.36	$0.3975	613,200.0	+0.24%
2025-04-28	$71.54	$71.02	$0.52	1,516,352.0	+0.68%
2025-04-25	$71.00	$70.49	$0.515	1,292,429.0	+0.33%
2025-04-24	$70.78	$70.06	$0.725	1,163,513.0	+1.30%
2025-04-23	$70.67	$69.66	$1.01	1,282,661.0	+0.27%
2025-04-22	$69.95	$69.19	$0.76	1,683,576.0	+1.95%
2025-04-21	$68.99	$67.82	$1.17	1,383,962.0	-0.38%
2025-04-17	$69.06	$68.41	$0.65	1,551,262.0	+0.94%
2025-04-16	$68.59	$67.67	$0.925	1,229,446.0	-0.28%
2025-04-15	$68.42	$67.96	$0.46	2,213,137.0	+0.81%
2025-04-14	$67.90	$67.04	$0.86	1,961,849.0	+1.20%
2025-04-11	$66.97	$65.30	$1.67	12,204,336.0	+2.50%
2025-04-10	$65.50	$63.71	$1.79	2,534,086.0	-1.82%
2025-04-09	$66.70	$61.60	$5.10	1,980,113.0	+7.41%
2025-04-08	$64.28	$61.18	$3.10	3,436,035.0	-0.42%

Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci International Developed Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci International Developed Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05	$72.93	$71.28	$1.65	4,323,685.0	+1.55%
2025-04	$71.76	$61.11	$10.65	54,087,898.0	+3.96%
2025-03	$71.56	$68.20	$3.36	40,632,292.0	+0.12%
2025-02	$69.97	$65.95	$4.02	19,289,134.0	+2.20%
2025-01	$68.27	$63.32	$4.95	38,730,937.0	+4.44%

Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$68.87	$63.40	$5.47	21,204,173.0	-4.73%
2024-11	$68.47	$65.67	$2.80	13,296,800.0	+0.59%
2024-10	$70.88	$66.72	$4.16	10,292,242.0	-5.03%
2024-09	$71.54	$67.11	$4.43	13,060,636.0	+1.17%
2024-08	$70.16	$62.39	$7.77	17,125,902.0	+3.37%
2024-07	$68.69	$65.51	$3.17	11,700,289.0	+3.18%
2024-06	$68.75	$64.81	$3.94	15,398,343.0	-3.77%
2024-05	$68.78	$64.64	$4.14	12,864,466.0	+5.07%
2024-04	$67.32	$63.91	$3.41	15,958,405.0	-3.29%
2024-03	$67.27	$64.88	$2.39	15,939,283.0	+3.48%
2024-02	$65.12	$62.19	$2.93	15,387,670.0	+2.61%
2024-01	$64.00	$61.23	$2.77	12,870,864.0	-0.69%

Ishares Core Msci International Developed Markets Etf-Aktien (IDEV) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$63.95	$61.01	$2.94	14,140,430.0	+4.17%
2023-11	$61.38	$56.33	$5.05	12,701,586.0	+8.45%
2023-10	$58.90	$55.31	$3.59	18,315,980.0	-3.31%
2023-09	$61.08	$57.62	$3.46	10,561,869.0	-3.76%
2023-08	$62.54	$58.60	$3.94	11,816,580.0	-3.80%
2023-07	$63.20	$59.06	$4.14	10,747,297.0	+2.99%
2023-06	$62.23	$59.63	$2.60	9,444,407.0	+2.57%
2023-05	$62.56	$59.13	$3.43	11,201,570.0	-4.13%
2023-04	$62.33	$60.28	$2.05	10,572,452.0	+2.79%
2023-03	$60.59	$56.06	$4.53	12,095,984.0	+2.54%
2023-02	$61.70	$58.43	$3.27	8,769,751.0	-3.28%
2023-01	$61.12	$56.09	$5.03	37,361,843.0	+8.91%

VTV

$166.57

0.67%

VUG

$383.66

0.90%

IJH

$58.08

0.72%

EFA

$86.14

0.13%

IWF

$371.23

0.93%

QQQ

$481.41