Holen Sie sich die Stockscreener-App
12.40
0.32%
0.04
Handel nachbörslich:
12.40
Voya Infrastructure Industrials And Materials Fund-Aktien (IDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $12.42 | $12.38 | $0.04 | 40,061.0 | +0.32% |
| 2026-01-05 | $12.40 | $12.30 | $0.0998 | 45,156.0 | +0.32% |
| 2026-01-02 | $12.34 | $12.25 | $0.09 | 35,753.0 | +0.16% |
| 2025-12-31 | $12.30 | $12.21 | $0.09 | 94,073.0 | +0.00% |
| 2025-12-30 | $12.31 | $12.23 | $0.08 | 41,248.0 | -0.32% |
| 2025-12-29 | $12.35 | $12.27 | $0.0775 | 56,180.0 | +0.00% |
| 2025-12-26 | $12.35 | $12.30 | $0.05 | 52,932.0 | +0.00% |
| 2025-12-24 | $12.35 | $12.25 | $0.1008 | 24,596.0 | +0.33% |
| 2025-12-23 | $12.30 | $12.17 | $0.1297 | 45,935.0 | +0.77% |
| 2025-12-22 | $12.24 | $12.04 | $0.197 | 48,270.0 | +0.88% |
| 2025-12-19 | $12.16 | $12.06 | $0.0949 | 22,375.0 | +0.58% |
| 2025-12-18 | $12.09 | $11.99 | $0.10 | 43,566.0 | +0.75% |
| 2025-12-17 | $12.02 | $11.91 | $0.11 | 26,953.0 | -0.67% |
| 2025-12-16 | $12.08 | $11.98 | $0.10 | 40,682.0 | -0.50% |
| 2025-12-15 | $12.10 | $12.01 | $0.0899 | 33,740.0 | +0.42% |
| 2025-12-12 | $12.07 | $11.92 | $0.1499 | 49,101.0 | +0.25% |
| 2025-12-11 | $12.04 | $11.95 | $0.09 | 60,264.0 | -0.08% |
| 2025-12-10 | $12.03 | $11.88 | $0.15 | 34,814.0 | +0.84% |
| 2025-12-09 | $11.97 | $11.88 | $0.0923 | 34,743.0 | +0.00% |
Voya Infrastructure Industrials And Materials Fund-Aktien (IDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Infrastructure Industrials And Materials Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Infrastructure Industrials And Materials Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Infrastructure Industrials And Materials Fund-Aktien (IDE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.42 | $12.25 | $0.17 | 161,031.0 | +0.81% |
Voya Infrastructure Industrials And Materials Fund-Aktien (IDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.35 | $11.60 | $0.75 | 852,102.0 | +4.06% |
| 2025-11 | $12.40 | $11.36 | $1.04 | 1,000,473.0 | -3.98% |
| 2025-10 | $12.42 | $11.85 | $0.57 | 909,721.0 | +1.48% |
| 2025-09 | $12.54 | $12.01 | $0.5283 | 899,072.0 | -3.12% |
| 2025-08 | $12.54 | $11.65 | $0.89 | 1,336,265.0 | +5.30% |
| 2025-07 | $11.90 | $11.57 | $0.33 | 844,403.0 | +1.71% |
| 2025-06 | $11.74 | $11.21 | $0.5275 | 896,921.0 | +2.90% |
| 2025-05 | $11.46 | $10.40 | $1.06 | 1,145,966.0 | +6.97% |
| 2025-04 | $10.64 | $8.75 | $1.89 | 1,336,181.0 | +0.38% |
| 2025-03 | $10.70 | $10.21 | $0.4877 | 764,894.0 | +0.47% |
| 2025-02 | $10.75 | $10.10 | $0.65 | 865,394.0 | +0.67% |
| 2025-01 | $10.67 | $9.92 | $0.75 | 1,444,269.0 | +3.05% |
Voya Infrastructure Industrials And Materials Fund-Aktien (IDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.97 | $10.02 | $0.95 | 1,613,047.0 | -8.58% |
| 2024-11 | $11.72 | $10.81 | $0.905 | 2,421,667.0 | -4.32% |
| 2024-10 | $11.77 | $10.98 | $0.781 | 1,358,787.0 | +1.85% |
| 2024-09 | $11.38 | $10.32 | $1.06 | 1,214,208.0 | +4.60% |
| 2024-08 | $10.95 | $9.84 | $1.11 | 1,060,370.0 | +2.84% |
| 2024-07 | $10.68 | $10.17 | $0.51 | 1,045,804.0 | +3.23% |
| 2024-06 | $10.53 | $10.15 | $0.38 | 895,235.0 | -2.94% |
| 2024-05 | $10.55 | $9.87 | $0.6801 | 1,517,367.0 | +4.56% |
| 2024-04 | $10.59 | $10.07 | $0.52 | 1,009,595.0 | -4.18% |
| 2024-03 | $10.52 | $10.00 | $0.52 | 794,827.0 | +4.78% |
| 2024-02 | $10.10 | $9.82 | $0.2792 | 592,400.0 | +0.80% |
| 2024-01 | $10.30 | $9.73 | $0.57 | 707,924.0 | -2.16% |
0.94%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):