Holen Sie sich die Stockscreener-App
12.40
0.08%
0.010
Handel nachbörslich:
12.40
Voya Infrastructure Industrials And Materials Fund-Aktien (IDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $12.42 | $12.33 | $0.09 | 46,532.0 | +0.08% |
| 2025-08-26 | $12.39 | $12.30 | $0.09 | 58,281.0 | +0.65% |
| 2025-08-25 | $12.35 | $12.28 | $0.07 | 48,444.0 | +0.41% |
| 2025-08-22 | $12.33 | $12.20 | $0.1273 | 55,596.0 | +0.57% |
| 2025-08-21 | $12.22 | $12.12 | $0.10 | 24,517.0 | +0.08% |
| 2025-08-20 | $12.24 | $12.15 | $0.0882 | 44,124.0 | -0.16% |
| 2025-08-19 | $12.20 | $12.15 | $0.05 | 42,482.0 | +0.58% |
| 2025-08-18 | $12.27 | $12.08 | $0.19 | 107,892.0 | -0.74% |
| 2025-08-15 | $12.25 | $12.10 | $0.1463 | 70,374.0 | +0.74% |
| 2025-08-14 | $12.27 | $12.13 | $0.14 | 103,320.0 | -1.14% |
| 2025-08-13 | $12.30 | $12.17 | $0.13 | 110,259.0 | +0.82% |
| 2025-08-12 | $12.20 | $12.14 | $0.0636 | 81,472.0 | -0.16% |
| 2025-08-11 | $12.20 | $12.15 | $0.05 | 35,410.0 | -0.08% |
| 2025-08-08 | $12.20 | $12.16 | $0.04 | 49,334.0 | +0.74% |
| 2025-08-07 | $12.15 | $12.06 | $0.09 | 75,964.0 | +0.37% |
| 2025-08-06 | $12.08 | $11.90 | $0.18 | 82,886.0 | +1.47% |
| 2025-08-05 | $11.90 | $11.81 | $0.0935 | 56,753.0 | +0.51% |
| 2025-08-04 | $11.83 | $11.65 | $0.18 | 87,750.0 | +0.94% |
| 2025-08-01 | $11.78 | $11.71 | $0.07 | 31,443.0 | -1.43% |
| 2025-07-31 | $11.89 | $11.82 | $0.07 | 30,094.0 | +0.00% |
| 2025-07-30 | $11.89 | $11.82 | $0.07 | 33,284.0 | +0.34% |
| 2025-07-29 | $11.89 | $11.82 | $0.0699 | 34,222.0 | -0.25% |
Voya Infrastructure Industrials And Materials Fund-Aktien (IDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Infrastructure Industrials And Materials Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Infrastructure Industrials And Materials Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Infrastructure Industrials And Materials Fund-Aktien (IDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $12.42 | $11.65 | $0.77 | 1,259,365.0 | +4.29% |
| 2025-07 | $11.90 | $11.57 | $0.33 | 844,403.0 | +1.71% |
| 2025-06 | $11.74 | $11.21 | $0.5275 | 896,921.0 | +2.90% |
| 2025-05 | $11.46 | $10.40 | $1.06 | 1,145,966.0 | +6.97% |
| 2025-04 | $10.64 | $8.75 | $1.89 | 1,336,181.0 | +0.38% |
| 2025-03 | $10.70 | $10.21 | $0.4877 | 764,894.0 | +0.47% |
| 2025-02 | $10.75 | $10.10 | $0.65 | 865,394.0 | +0.67% |
| 2025-01 | $10.67 | $9.92 | $0.75 | 1,444,269.0 | +3.05% |
Voya Infrastructure Industrials And Materials Fund-Aktien (IDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.97 | $10.02 | $0.95 | 1,613,047.0 | -8.58% |
| 2024-11 | $11.72 | $10.81 | $0.905 | 2,421,667.0 | -4.32% |
| 2024-10 | $11.77 | $10.98 | $0.781 | 1,358,787.0 | +1.85% |
| 2024-09 | $11.38 | $10.32 | $1.06 | 1,214,208.0 | +4.60% |
| 2024-08 | $10.95 | $9.84 | $1.11 | 1,060,370.0 | +2.84% |
| 2024-07 | $10.68 | $10.17 | $0.51 | 1,045,804.0 | +3.23% |
| 2024-06 | $10.53 | $10.15 | $0.38 | 895,235.0 | -2.94% |
| 2024-05 | $10.55 | $9.87 | $0.6801 | 1,517,367.0 | +4.56% |
| 2024-04 | $10.59 | $10.07 | $0.52 | 1,009,595.0 | -4.18% |
| 2024-03 | $10.52 | $10.00 | $0.52 | 794,827.0 | +4.78% |
| 2024-02 | $10.10 | $9.82 | $0.2792 | 592,400.0 | +0.80% |
| 2024-01 | $10.30 | $9.73 | $0.57 | 707,924.0 | -2.16% |
Voya Infrastructure Industrials And Materials Fund-Aktien (IDE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.30 | $9.62 | $0.68 | 817,051.0 | +5.27% |
| 2023-11 | $9.71 | $8.86 | $0.8526 | 559,042.0 | +9.27% |
| 2023-10 | $9.37 | $8.61 | $0.76 | 784,765.0 | -6.15% |
| 2023-09 | $10.05 | $9.41 | $0.6444 | 671,744.0 | -5.42% |
| 2023-08 | $10.23 | $9.63 | $0.60 | 722,206.0 | -3.11% |
| 2023-07 | $10.30 | $9.47 | $0.83 | 1,044,041.0 | +4.26% |
| 2023-06 | $10.11 | $9.25 | $0.86 | 1,094,739.0 | +6.47% |
| 2023-05 | $9.71 | $9.23 | $0.48 | 1,191,044.0 | -2.22% |
| 2023-04 | $9.84 | $9.29 | $0.55 | 741,176.0 | -1.76% |
| 2023-03 | $9.95 | $9.24 | $0.71 | 951,736.0 | -0.72% |
| 2023-02 | $10.28 | $9.66 | $0.62 | 660,161.0 | -4.52% |
| 2023-01 | $10.27 | $9.18 | $1.09 | 930,923.0 | +11.01% |
0.17%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):