9.49
price down icon7.14%   -0.73
after-market Handel nachbörslich: 9.41 -0.08 -0.84%
loading

Voya Infrastructure Industrials And Materials Fund-Aktien (IDE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $10.11 $9.45 $0.66 171,741.0 -7.14%
2025-04-03 $10.54 $10.20 $0.34 109,604.0 -3.68%
2025-04-02 $10.61 $10.41 $0.20 67,662.0 +0.87%
2025-04-01 $10.52 $10.38 $0.1399 65,568.0 -0.58%
2025-03-31 $10.60 $10.48 $0.124 68,043.0 +0.28%
2025-03-28 $10.67 $10.51 $0.1598 51,096.0 -0.28%
2025-03-27 $10.66 $10.52 $0.137 38,462.0 -0.38%
2025-03-26 $10.68 $10.56 $0.12 40,697.0 -0.09%
2025-03-25 $10.70 $10.61 $0.0878 52,622.0 +0.47%
2025-03-24 $10.58 $10.51 $0.071 32,378.0 +0.86%
2025-03-21 $10.50 $10.45 $0.0499 24,492.0 +0.00%
2025-03-20 $10.56 $10.42 $0.14 22,299.0 -0.85%
2025-03-19 $10.58 $10.34 $0.24 27,464.0 +1.05%
2025-03-18 $10.56 $10.42 $0.14 23,509.0 -0.76%
2025-03-17 $10.58 $10.50 $0.08 46,549.0 +0.48%
2025-03-14 $10.50 $10.34 $0.16 30,499.0 +1.59%
2025-03-13 $10.45 $10.29 $0.1553 29,258.0 -0.33%
2025-03-12 $10.44 $10.30 $0.135 14,274.0 +0.39%
2025-03-11 $10.40 $10.27 $0.13 34,171.0 +0.58%
2025-03-10 $10.45 $10.21 $0.2399 53,082.0 -2.15%
2025-03-07 $10.50 $10.36 $0.144 25,394.0 +1.38%
2025-03-06 $10.49 $10.34 $0.15 66,848.0 -1.31%

Voya Infrastructure Industrials And Materials Fund-Aktien (IDE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Infrastructure Industrials And Materials Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Infrastructure Industrials And Materials Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Voya Infrastructure Industrials And Materials Fund-Aktien (IDE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $10.61 $9.45 $1.16 586,316.0 -10.30%
2025-03 $10.70 $10.21 $0.4877 764,894.0 +0.47%
2025-02 $10.75 $10.10 $0.65 865,394.0 +0.67%
2025-01 $10.67 $9.92 $0.75 1,444,269.0 +3.05%

Voya Infrastructure Industrials And Materials Fund-Aktien (IDE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.97 $10.02 $0.95 1,613,047.0 -8.58%
2024-11 $11.72 $10.81 $0.905 2,421,667.0 -4.32%
2024-10 $11.77 $10.98 $0.781 1,358,787.0 +1.85%
2024-09 $11.38 $10.32 $1.06 1,214,208.0 +4.60%
2024-08 $10.95 $9.84 $1.11 1,060,370.0 +2.84%
2024-07 $10.68 $10.17 $0.51 1,045,804.0 +3.23%
2024-06 $10.53 $10.15 $0.38 895,235.0 -2.94%
2024-05 $10.55 $9.87 $0.6801 1,517,367.0 +4.56%
2024-04 $10.59 $10.07 $0.52 1,009,595.0 -4.18%
2024-03 $10.52 $10.00 $0.52 794,827.0 +4.78%
2024-02 $10.10 $9.82 $0.2792 592,400.0 +0.80%
2024-01 $10.30 $9.73 $0.57 707,924.0 -2.16%

Voya Infrastructure Industrials And Materials Fund-Aktien (IDE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.30 $9.62 $0.68 817,051.0 +5.27%
2023-11 $9.71 $8.86 $0.8526 559,042.0 +9.27%
2023-10 $9.37 $8.61 $0.76 784,765.0 -6.15%
2023-09 $10.05 $9.41 $0.6444 671,744.0 -5.42%
2023-08 $10.23 $9.63 $0.60 722,206.0 -3.11%
2023-07 $10.30 $9.47 $0.83 1,044,041.0 +4.26%
2023-06 $10.11 $9.25 $0.86 1,094,739.0 +6.47%
2023-05 $9.71 $9.23 $0.48 1,191,044.0 -2.22%
2023-04 $9.84 $9.29 $0.55 741,176.0 -1.76%
2023-03 $9.95 $9.24 $0.71 951,736.0 -0.72%
2023-02 $10.28 $9.66 $0.62 660,161.0 -4.52%
2023-01 $10.27 $9.18 $1.09 930,923.0 +11.01%
closed_end_fund_equity GAB
$5.05
price down icon 5.78%
closed_end_fund_equity USA
$6.06
price down icon 5.31%
closed_end_fund_equity CLM
$6.85
price down icon 4.46%
closed_end_fund_equity KYN
$11.31
price down icon 9.88%
closed_end_fund_equity GDV
$21.63
price down icon 7.49%
closed_end_fund_equity ETY
$12.68
price down icon 8.05%
Kapitalisierung:     |  Volumen (24h):