Holen Sie sich die Stockscreener-App
262.31
0.69%
1.33
Interdigital Inc-Aktien (IDCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $263.1 | $255.0 | $8.11 | 77,689.0 | +0.49% |
| 2026-05-22 | $269.4 | $260.2 | $9.21 | 212,958.0 | -2.29% |
| 2026-05-21 | $268.4 | $260.5 | $7.95 | 227,459.0 | +0.37% |
| 2026-05-20 | $269.5 | $260.3 | $9.21 | 260,434.0 | +0.50% |
| 2026-05-19 | $268.0 | $260.0 | $7.97 | 342,407.0 | +0.36% |
| 2026-05-18 | $265.0 | $257.9 | $7.11 | 357,056.0 | +1.34% |
| 2026-05-15 | $266.9 | $259.0 | $7.88 | 342,621.0 | -3.32% |
| 2026-05-14 | $274.0 | $266.6 | $7.38 | 252,763.0 | -0.33% |
| 2026-05-13 | $272.0 | $263.1 | $8.90 | 303,509.0 | +0.14% |
| 2026-05-12 | $272.1 | $261.5 | $10.62 | 546,631.0 | +0.09% |
| 2026-05-11 | $284.6 | $267.8 | $16.82 | 404,837.0 | -3.59% |
| 2026-05-08 | $282.9 | $274.6 | $8.21 | 277,023.0 | +0.30% |
| 2026-05-07 | $281.5 | $270.8 | $10.74 | 464,454.0 | +0.28% |
| 2026-05-06 | $288.2 | $277.8 | $10.41 | 453,217.0 | -3.18% |
| 2026-05-05 | $287.9 | $273.0 | $14.85 | 496,375.0 | +5.19% |
| 2026-05-04 | $289.3 | $266.0 | $23.28 | 685,905.0 | -6.04% |
| 2026-05-01 | $305.0 | $278.8 | $26.23 | 665,536.0 | -2.04% |
| 2026-04-30 | $346.8 | $289.3 | $57.54 | 722,467.0 | -15.91% |
| 2026-04-29 | $358.2 | $345.5 | $12.66 | 229,726.0 | -0.12% |
| 2026-04-28 | $364.8 | $346.8 | $18.00 | 252,511.0 | -2.52% |
Interdigital Inc-Aktien (IDCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interdigital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interdigital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Interdigital Inc-Aktien (IDCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $305.0 | $255.0 | $50.00 | 6,370,874.0 | -11.57% |
| 2026-04 | $387.3 | $289.3 | $98.00 | 6,094,060.0 | -1.80% |
| 2026-03 | $380.6 | $293.6 | $87.03 | 12,375,083.0 | -17.61% |
| 2026-02 | $383.1 | $310.0 | $73.12 | 6,100,271.0 | +12.28% |
| 2026-01 | $340.0 | $295.1 | $44.93 | 5,454,362.0 | +2.53% |
Interdigital Inc-Aktien (IDCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $367.4 | $314.4 | $53.08 | 5,329,795.0 | -9.12% |
| 2025-11 | $400.0 | $322.8 | $77.25 | 5,936,643.0 | -1.16% |
| 2025-10 | $412.6 | $331.2 | $81.44 | 8,589,219.0 | +4.85% |
| 2025-09 | $360.3 | $265.1 | $95.16 | 8,945,238.0 | +27.06% |
| 2025-08 | $276.9 | $247.7 | $29.21 | 5,483,314.0 | +5.23% |
| 2025-07 | $278.0 | $213.1 | $64.89 | 6,007,304.0 | +15.15% |
| 2025-06 | $237.5 | $213.0 | $24.49 | 5,038,932.0 | +3.21% |
| 2025-05 | $224.8 | $196.0 | $28.80 | 6,164,829.0 | +8.09% |
| 2025-04 | $211.4 | $180.6 | $30.85 | 7,456,223.0 | -2.78% |
| 2025-03 | $232.0 | $201.0 | $30.97 | 7,702,414.0 | -3.23% |
| 2025-02 | $218.8 | $177.0 | $41.76 | 7,478,529.0 | +16.76% |
| 2025-01 | $207.1 | $169.6 | $37.50 | 6,804,830.0 | -5.54% |
Interdigital Inc-Aktien (IDCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.9 | $186.7 | $17.22 | 7,207,323.0 | -0.11% |
| 2024-11 | $199.8 | $151.0 | $48.79 | 7,330,677.0 | +30.26% |
| 2024-10 | $164.3 | $140.5 | $23.85 | 9,336,627.0 | +6.22% |
| 2024-09 | $144.0 | $129.8 | $14.20 | 6,892,488.0 | +2.22% |
| 2024-08 | $140.6 | $126.4 | $14.17 | 11,708,565.0 | +12.87% |
| 2024-07 | $124.5 | $115.1 | $9.35 | 7,013,160.0 | +5.32% |
| 2024-06 | $119.1 | $113.8 | $5.35 | 8,489,235.0 | +2.36% |
| 2024-05 | $114.6 | $97.51 | $17.10 | 11,228,744.0 | +15.33% |
| 2024-04 | $102.3 | $95.33 | $7.01 | 12,344,656.0 | -7.26% |
| 2024-03 | $108.6 | $101.9 | $6.70 | 11,062,412.0 | -0.52% |
| 2024-02 | $119.9 | $100.6 | $19.31 | 10,534,022.0 | +1.88% |
| 2024-01 | $108.5 | $102.3 | $6.17 | 6,951,214.0 | -3.22% |
2.92%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):