Holen Sie sich die Stockscreener-App
217.09
4.25%
8.86
Handel nachbörslich:
217.09
Interdigital Inc-Aktien (IDCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $219.0 | $209.0 | $9.98 | 382,933.0 | +4.25% |
| 2025-03-13 | $212.5 | $205.3 | $7.14 | 196,159.0 | -2.00% |
| 2025-03-12 | $218.3 | $210.0 | $8.26 | 336,174.0 | -0.05% |
| 2025-03-11 | $215.9 | $208.9 | $7.03 | 297,944.0 | +0.97% |
| 2025-03-10 | $212.8 | $207.0 | $5.79 | 379,030.0 | -2.20% |
| 2025-03-07 | $216.7 | $207.9 | $8.79 | 441,829.0 | +2.75% |
| 2025-03-06 | $232.0 | $201.0 | $30.97 | 538,642.0 | +2.62% |
| 2025-03-05 | $206.3 | $201.1 | $5.25 | 272,600.0 | -0.44% |
| 2025-03-04 | $207.2 | $204.6 | $2.55 | 132,717.0 | -1.56% |
| 2025-03-03 | $216.8 | $206.2 | $10.58 | 384,411.0 | -2.49% |
| 2025-02-28 | $214.0 | $207.8 | $6.25 | 435,954.0 | +1.78% |
| 2025-02-27 | $214.2 | $206.8 | $7.38 | 243,230.0 | +0.15% |
| 2025-02-26 | $213.3 | $207.7 | $5.67 | 253,069.0 | +0.12% |
| 2025-02-25 | $210.5 | $205.5 | $5.02 | 284,116.0 | -0.17% |
| 2025-02-24 | $213.8 | $207.8 | $6.08 | 368,371.0 | -0.81% |
| 2025-02-21 | $218.8 | $210.4 | $8.32 | 300,831.0 | -2.58% |
| 2025-02-20 | $218.5 | $212.4 | $6.09 | 242,065.0 | -0.13% |
| 2025-02-19 | $218.2 | $214.0 | $4.17 | 266,790.0 | -0.00% |
| 2025-02-18 | $217.3 | $212.6 | $4.77 | 337,386.0 | +1.40% |
| 2025-02-14 | $216.0 | $211.6 | $4.41 | 352,619.0 | -0.32% |
| 2025-02-13 | $215.8 | $210.3 | $5.55 | 375,663.0 | +2.30% |
| 2025-02-12 | $212.0 | $206.1 | $5.94 | 379,886.0 | +1.21% |
Interdigital Inc-Aktien (IDCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interdigital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interdigital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Interdigital Inc-Aktien (IDCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $232.0 | $201.0 | $30.97 | 3,745,293.0 | +1.61% |
| 2025-02 | $218.8 | $177.0 | $41.76 | 7,478,529.0 | +16.76% |
| 2025-01 | $207.1 | $169.6 | $37.50 | 6,804,830.0 | -5.54% |
Interdigital Inc-Aktien (IDCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.9 | $186.7 | $17.22 | 7,207,323.0 | -0.11% |
| 2024-11 | $199.8 | $151.0 | $48.79 | 7,330,677.0 | +30.26% |
| 2024-10 | $164.3 | $140.5 | $23.85 | 9,336,627.0 | +6.22% |
| 2024-09 | $144.0 | $129.8 | $14.20 | 6,892,488.0 | +2.22% |
| 2024-08 | $140.6 | $126.4 | $14.17 | 11,708,565.0 | +12.87% |
| 2024-07 | $124.5 | $115.1 | $9.35 | 7,013,160.0 | +5.32% |
| 2024-06 | $119.1 | $113.8 | $5.35 | 8,489,235.0 | +2.36% |
| 2024-05 | $114.6 | $97.51 | $17.10 | 11,228,744.0 | +15.33% |
| 2024-04 | $102.3 | $95.33 | $7.01 | 12,344,656.0 | -7.26% |
| 2024-03 | $108.6 | $101.9 | $6.70 | 11,062,412.0 | -0.52% |
| 2024-02 | $119.9 | $100.6 | $19.31 | 10,534,022.0 | +1.88% |
| 2024-01 | $108.5 | $102.3 | $6.17 | 6,951,214.0 | -3.22% |
Interdigital Inc-Aktien (IDCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $111.8 | $99.37 | $12.41 | 8,099,612.0 | +8.63% |
| 2023-11 | $101.1 | $75.20 | $25.89 | 7,762,348.0 | +32.78% |
| 2023-10 | $83.16 | $74.65 | $8.51 | 4,514,967.0 | -6.22% |
| 2023-09 | $87.01 | $79.20 | $7.81 | 5,386,831.0 | -7.46% |
| 2023-08 | $93.23 | $80.81 | $12.42 | 6,345,331.0 | -6.45% |
| 2023-07 | $98.69 | $90.73 | $7.96 | 6,979,151.0 | -4.00% |
| 2023-06 | $97.62 | $82.46 | $15.16 | 9,391,781.0 | +16.27% |
| 2023-05 | $86.27 | $66.82 | $19.45 | 8,716,756.0 | +22.59% |
| 2023-04 | $74.88 | $67.23 | $7.65 | 5,051,158.0 | -7.08% |
| 2023-03 | $75.74 | $71.51 | $4.23 | 7,573,486.0 | -0.12% |
| 2023-02 | $74.74 | $69.15 | $5.59 | 11,172,092.0 | +4.35% |
| 2023-01 | $70.00 | $52.12 | $17.88 | 7,371,235.0 | +41.37% |
13.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):