Holen Sie sich die Stockscreener-App
126.75
1.25%
-1.605
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Idacorp Inc-Aktien (IDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-03 | $128.6 | $126.6 | $1.98 | 159,153.0 | -1.25% |
| 2025-12-02 | $131.6 | $127.3 | $4.30 | 948,238.0 | -1.51% |
| 2025-12-01 | $132.1 | $130.1 | $1.95 | 726,563.0 | -1.11% |
| 2025-11-28 | $132.2 | $130.6 | $1.62 | 184,054.0 | +0.73% |
| 2025-11-26 | $131.4 | $130.2 | $1.25 | 266,391.0 | +1.00% |
| 2025-11-25 | $130.3 | $128.2 | $2.16 | 406,970.0 | +0.37% |
| 2025-11-24 | $129.4 | $126.6 | $2.79 | 322,635.0 | +0.87% |
| 2025-11-21 | $128.8 | $126.6 | $2.22 | 370,041.0 | +0.92% |
| 2025-11-20 | $127.6 | $126.1 | $1.48 | 323,341.0 | +0.43% |
| 2025-11-19 | $127.7 | $125.8 | $1.83 | 283,770.0 | -0.68% |
| 2025-11-18 | $128.6 | $127.0 | $1.56 | 303,691.0 | -0.58% |
| 2025-11-17 | $129.6 | $127.7 | $1.94 | 267,849.0 | -0.36% |
| 2025-11-14 | $130.0 | $127.5 | $2.43 | 324,648.0 | -0.68% |
| 2025-11-13 | $130.8 | $129.1 | $1.67 | 263,708.0 | -1.13% |
| 2025-11-12 | $130.9 | $127.7 | $3.22 | 354,861.0 | +1.49% |
| 2025-11-11 | $129.5 | $127.9 | $1.61 | 621,521.0 | -0.06% |
| 2025-11-10 | $130.0 | $128.0 | $2.00 | 320,597.0 | -0.49% |
| 2025-11-07 | $129.7 | $127.5 | $2.17 | 402,443.0 | +1.14% |
| 2025-11-06 | $129.4 | $127.6 | $1.82 | 457,098.0 | -0.37% |
| 2025-11-05 | $130.1 | $128.4 | $1.75 | 477,532.0 | -0.86% |
| 2025-11-04 | $131.1 | $128.8 | $2.30 | 386,573.0 | -0.04% |
Idacorp Inc-Aktien (IDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idacorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idacorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idacorp Inc-Aktien (IDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $132.1 | $126.6 | $5.49 | 1,833,954.0 | -3.82% |
| 2025-11 | $132.2 | $125.8 | $6.36 | 6,777,147.0 | +2.14% |
| 2025-10 | $138.0 | $128.2 | $9.83 | 10,055,445.0 | -2.37% |
| 2025-09 | $132.3 | $122.3 | $10.00 | 7,823,420.0 | +5.64% |
| 2025-08 | $128.5 | $123.9 | $4.59 | 7,109,884.0 | -0.18% |
| 2025-07 | $126.0 | $114.0 | $11.98 | 10,486,714.0 | +8.56% |
| 2025-06 | $118.7 | $111.1 | $7.58 | 9,887,550.0 | -2.94% |
| 2025-05 | $120.0 | $108.2 | $11.85 | 13,233,505.0 | +0.73% |
| 2025-04 | $120.8 | $109.3 | $11.55 | 8,365,999.0 | +1.61% |
| 2025-03 | $119.5 | $111.4 | $8.12 | 6,339,340.0 | -1.43% |
| 2025-02 | $118.2 | $108.7 | $9.51 | 5,656,005.0 | +7.25% |
| 2025-01 | $112.7 | $104.7 | $7.95 | 5,806,907.0 | +0.60% |
Idacorp Inc-Aktien (IDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $118.4 | $107.4 | $11.00 | 5,588,569.0 | -7.58% |
| 2024-11 | $120.4 | $105.2 | $15.20 | 9,049,631.0 | +14.49% |
| 2024-10 | $105.2 | $99.81 | $5.44 | 4,997,317.0 | +0.38% |
| 2024-09 | $105.2 | $101.7 | $3.57 | 5,800,125.0 | +1.16% |
| 2024-08 | $104.4 | $98.19 | $6.24 | 6,944,346.0 | +4.26% |
| 2024-07 | $99.46 | $91.66 | $7.80 | 5,961,934.0 | +4.94% |
| 2024-06 | $96.01 | $90.64 | $5.38 | 6,665,043.0 | -2.43% |
| 2024-05 | $99.21 | $92.18 | $7.03 | 7,835,569.0 | +0.73% |
| 2024-04 | $95.88 | $88.70 | $7.18 | 7,448,249.0 | +2.03% |
| 2024-03 | $93.19 | $86.47 | $6.72 | 9,644,495.0 | +5.43% |
| 2024-02 | $94.55 | $86.43 | $8.12 | 7,085,105.0 | -4.83% |
| 2024-01 | $99.75 | $91.58 | $8.17 | 6,833,664.0 | -5.84% |
Idacorp Inc-Aktien (IDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $102.3 | $96.47 | $5.82 | 5,896,057.0 | +1.89% |
| 2023-11 | $101.4 | $93.23 | $8.19 | 7,349,593.0 | +1.89% |
| 2023-10 | $98.45 | $88.09 | $10.36 | 7,587,280.0 | +1.13% |
| 2023-09 | $99.37 | $93.30 | $6.07 | 7,047,531.0 | -2.29% |
| 2023-08 | $102.9 | $92.40 | $10.46 | 5,151,717.0 | -6.79% |
| 2023-07 | $106.3 | $100.8 | $5.58 | 4,945,536.0 | +0.21% |
| 2023-06 | $106.7 | $101.5 | $5.19 | 4,645,417.0 | -1.41% |
| 2023-05 | $112.9 | $102.3 | $10.62 | 3,687,922.0 | -6.34% |
| 2023-04 | $113.0 | $105.9 | $7.02 | 3,038,753.0 | +2.58% |
| 2023-03 | $108.8 | $100.5 | $8.27 | 4,852,631.0 | +4.77% |
| 2023-02 | $109.5 | $99.39 | $10.06 | 5,031,922.0 | -2.28% |
| 2023-01 | $109.8 | $101.5 | $8.21 | 3,616,577.0 | -1.89% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):