109.52
2.41%
2.58
Handel nachbörslich:
109.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Idacorp Inc-Aktien (IDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11-05 | $109.5 | $107.2 | $2.33 | 664,112.0 | +2.41% |
2024-11-04 | $107.0 | $105.2 | $1.79 | 716,534.0 | +1.03% |
2024-11-01 | $109.5 | $105.8 | $3.72 | 1,204,030.0 | +2.29% |
2024-10-31 | $104.9 | $100.1 | $4.77 | 511,463.0 | +1.29% |
2024-10-30 | $102.9 | $101.6 | $1.29 | 260,517.0 | +0.22% |
2024-10-29 | $103.1 | $101.8 | $1.23 | 196,212.0 | -1.81% |
2024-10-28 | $104.7 | $103.4 | $1.28 | 216,304.0 | +0.16% |
2024-10-25 | $105.1 | $103.5 | $1.64 | 160,117.0 | -1.08% |
2024-10-24 | $105.2 | $104.3 | $0.90 | 217,661.0 | -0.19% |
2024-10-23 | $105.0 | $103.9 | $1.15 | 253,664.0 | +1.12% |
2024-10-22 | $104.1 | $103.1 | $1.06 | 240,597.0 | -0.01% |
2024-10-21 | $105.0 | $103.5 | $1.46 | 243,652.0 | -0.90% |
2024-10-18 | $105.0 | $103.7 | $1.26 | 184,617.0 | +0.91% |
2024-10-17 | $104.6 | $103.8 | $0.82 | 201,648.0 | -0.61% |
2024-10-16 | $104.6 | $103.6 | $1.02 | 203,817.0 | +0.77% |
2024-10-15 | $104.8 | $102.9 | $1.88 | 292,959.0 | +1.04% |
2024-10-14 | $102.6 | $101.0 | $1.64 | 144,545.0 | +1.49% |
2024-10-11 | $101.3 | $99.92 | $1.40 | 141,164.0 | +0.98% |
2024-10-10 | $101.1 | $99.81 | $1.27 | 170,709.0 | -0.63% |
2024-10-09 | $101.4 | $100.3 | $1.08 | 187,763.0 | -0.31% |
2024-10-08 | $101.6 | $100.7 | $0.855 | 253,046.0 | +0.03% |
Idacorp Inc-Aktien (IDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idacorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idacorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Idacorp Inc-Aktien (IDA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11 | $109.5 | $105.2 | $4.31 | 3,248,788.0 | +5.84% |
2024-10 | $105.2 | $99.81 | $5.44 | 4,997,317.0 | +0.38% |
2024-09 | $105.2 | $101.7 | $3.57 | 5,800,125.0 | +1.16% |
2024-08 | $104.4 | $98.19 | $6.24 | 6,944,346.0 | +4.26% |
2024-07 | $99.46 | $91.66 | $7.80 | 5,961,934.0 | +4.94% |
2024-06 | $96.01 | $90.64 | $5.38 | 6,665,043.0 | -2.43% |
2024-05 | $99.21 | $92.18 | $7.03 | 7,835,569.0 | +0.73% |
2024-04 | $95.88 | $88.70 | $7.18 | 7,448,249.0 | +2.03% |
2024-03 | $93.19 | $86.47 | $6.72 | 9,644,495.0 | +5.43% |
2024-02 | $94.55 | $86.43 | $8.12 | 7,085,105.0 | -4.83% |
2024-01 | $99.75 | $91.58 | $8.17 | 6,833,664.0 | -5.84% |
Idacorp Inc-Aktien (IDA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $102.3 | $96.47 | $5.82 | 5,896,057.0 | +1.89% |
2023-11 | $101.4 | $93.23 | $8.19 | 7,349,593.0 | +1.89% |
2023-10 | $98.45 | $88.09 | $10.36 | 7,587,280.0 | +1.13% |
2023-09 | $99.37 | $93.30 | $6.07 | 7,047,531.0 | -2.29% |
2023-08 | $102.9 | $92.40 | $10.46 | 5,151,717.0 | -6.79% |
2023-07 | $106.3 | $100.8 | $5.58 | 4,945,536.0 | +0.21% |
2023-06 | $106.7 | $101.5 | $5.19 | 4,645,417.0 | -1.41% |
2023-05 | $112.9 | $102.3 | $10.62 | 3,687,922.0 | -6.34% |
2023-04 | $113.0 | $105.9 | $7.02 | 3,038,753.0 | +2.58% |
2023-03 | $108.8 | $100.5 | $8.27 | 4,852,631.0 | +4.77% |
2023-02 | $109.5 | $99.39 | $10.06 | 5,031,922.0 | -2.28% |
2023-01 | $109.8 | $101.5 | $8.21 | 3,616,577.0 | -1.89% |
Idacorp Inc-Aktien (IDA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $111.8 | $103.9 | $7.94 | 5,012,425.0 | -2.42% |
2022-11 | $110.6 | $97.81 | $12.75 | 4,681,366.0 | +5.57% |
2022-10 | $104.7 | $93.53 | $11.18 | 3,764,126.0 | +5.75% |
2022-09 | $112.2 | $98.81 | $13.39 | 3,875,539.0 | -9.36% |
2022-08 | $115.9 | $107.7 | $8.23 | 3,301,095.0 | -2.22% |
2022-07 | $112.0 | $102.7 | $9.35 | 3,144,854.0 | +5.48% |
2022-06 | $109.5 | $96.90 | $12.57 | 4,954,481.0 | -2.84% |
2022-05 | $110.0 | $101.4 | $8.56 | 5,183,607.0 | +3.65% |
2022-04 | $118.9 | $104.9 | $14.01 | 4,436,406.0 | -8.82% |
2022-03 | $117.4 | $101.6 | $15.72 | 6,934,418.0 | +10.98% |
2022-02 | $110.5 | $99.13 | $11.38 | 4,099,147.0 | -5.69% |
2022-01 | $114.2 | $105.7 | $8.51 | 4,249,669.0 | -2.73% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):