109.52
price up icon2.41%   2.58
after-market Handel nachbörslich: 109.52
loading

Idacorp Inc-Aktien (IDA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $109.5 $107.2 $2.33 664,112.0 +2.41%
2024-11-04 $107.0 $105.2 $1.79 716,534.0 +1.03%
2024-11-01 $109.5 $105.8 $3.72 1,204,030.0 +2.29%
2024-10-31 $104.9 $100.1 $4.77 511,463.0 +1.29%
2024-10-30 $102.9 $101.6 $1.29 260,517.0 +0.22%
2024-10-29 $103.1 $101.8 $1.23 196,212.0 -1.81%
2024-10-28 $104.7 $103.4 $1.28 216,304.0 +0.16%
2024-10-25 $105.1 $103.5 $1.64 160,117.0 -1.08%
2024-10-24 $105.2 $104.3 $0.90 217,661.0 -0.19%
2024-10-23 $105.0 $103.9 $1.15 253,664.0 +1.12%
2024-10-22 $104.1 $103.1 $1.06 240,597.0 -0.01%
2024-10-21 $105.0 $103.5 $1.46 243,652.0 -0.90%
2024-10-18 $105.0 $103.7 $1.26 184,617.0 +0.91%
2024-10-17 $104.6 $103.8 $0.82 201,648.0 -0.61%
2024-10-16 $104.6 $103.6 $1.02 203,817.0 +0.77%
2024-10-15 $104.8 $102.9 $1.88 292,959.0 +1.04%
2024-10-14 $102.6 $101.0 $1.64 144,545.0 +1.49%
2024-10-11 $101.3 $99.92 $1.40 141,164.0 +0.98%
2024-10-10 $101.1 $99.81 $1.27 170,709.0 -0.63%
2024-10-09 $101.4 $100.3 $1.08 187,763.0 -0.31%
2024-10-08 $101.6 $100.7 $0.855 253,046.0 +0.03%

Idacorp Inc-Aktien (IDA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Idacorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Idacorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Idacorp Inc-Aktien (IDA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $109.5 $105.2 $4.31 3,248,788.0 +5.84%
2024-10 $105.2 $99.81 $5.44 4,997,317.0 +0.38%
2024-09 $105.2 $101.7 $3.57 5,800,125.0 +1.16%
2024-08 $104.4 $98.19 $6.24 6,944,346.0 +4.26%
2024-07 $99.46 $91.66 $7.80 5,961,934.0 +4.94%
2024-06 $96.01 $90.64 $5.38 6,665,043.0 -2.43%
2024-05 $99.21 $92.18 $7.03 7,835,569.0 +0.73%
2024-04 $95.88 $88.70 $7.18 7,448,249.0 +2.03%
2024-03 $93.19 $86.47 $6.72 9,644,495.0 +5.43%
2024-02 $94.55 $86.43 $8.12 7,085,105.0 -4.83%
2024-01 $99.75 $91.58 $8.17 6,833,664.0 -5.84%

Idacorp Inc-Aktien (IDA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $102.3 $96.47 $5.82 5,896,057.0 +1.89%
2023-11 $101.4 $93.23 $8.19 7,349,593.0 +1.89%
2023-10 $98.45 $88.09 $10.36 7,587,280.0 +1.13%
2023-09 $99.37 $93.30 $6.07 7,047,531.0 -2.29%
2023-08 $102.9 $92.40 $10.46 5,151,717.0 -6.79%
2023-07 $106.3 $100.8 $5.58 4,945,536.0 +0.21%
2023-06 $106.7 $101.5 $5.19 4,645,417.0 -1.41%
2023-05 $112.9 $102.3 $10.62 3,687,922.0 -6.34%
2023-04 $113.0 $105.9 $7.02 3,038,753.0 +2.58%
2023-03 $108.8 $100.5 $8.27 4,852,631.0 +4.77%
2023-02 $109.5 $99.39 $10.06 5,031,922.0 -2.28%
2023-01 $109.8 $101.5 $8.21 3,616,577.0 -1.89%

Idacorp Inc-Aktien (IDA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $111.8 $103.9 $7.94 5,012,425.0 -2.42%
2022-11 $110.6 $97.81 $12.75 4,681,366.0 +5.57%
2022-10 $104.7 $93.53 $11.18 3,764,126.0 +5.75%
2022-09 $112.2 $98.81 $13.39 3,875,539.0 -9.36%
2022-08 $115.9 $107.7 $8.23 3,301,095.0 -2.22%
2022-07 $112.0 $102.7 $9.35 3,144,854.0 +5.48%
2022-06 $109.5 $96.90 $12.57 4,954,481.0 -2.84%
2022-05 $110.0 $101.4 $8.56 5,183,607.0 +3.65%
2022-04 $118.9 $104.9 $14.01 4,436,406.0 -8.82%
2022-03 $117.4 $101.6 $15.72 6,934,418.0 +10.98%
2022-02 $110.5 $99.13 $11.38 4,099,147.0 -5.69%
2022-01 $114.2 $105.7 $8.51 4,249,669.0 -2.73%
utilities_regulated_electric XEL
$66.33
price up icon 0.77%
utilities_regulated_electric EXC
$38.47
price up icon 1.32%
utilities_regulated_electric PEG
$83.78
price up icon 2.33%
utilities_regulated_electric D
$58.59
price up icon 1.68%
utilities_regulated_electric PCG
$20.24
price up icon 1.45%
utilities_regulated_electric AEP
$100.40
price up icon 2.03%
Kapitalisierung:     |  Volumen (24h):