Holen Sie sich die Stockscreener-App
39.41
0.38%
0.15
Handel nachbörslich:
39.41
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $39.41 | $39.15 | $0.26 | 110,761.0 | +0.38% |
| 2026-01-07 | $39.37 | $39.20 | $0.17 | 114,077.0 | -0.18% |
| 2026-01-06 | $39.43 | $39.29 | $0.1382 | 234,819.0 | +0.20% |
| 2026-01-05 | $39.25 | $38.86 | $0.39 | 146,768.0 | +0.36% |
| 2026-01-02 | $39.12 | $38.88 | $0.24 | 181,494.0 | +1.11% |
| 2025-12-31 | $38.81 | $38.66 | $0.15 | 78,733.0 | -0.62% |
| 2025-12-30 | $38.99 | $38.80 | $0.1896 | 96,338.0 | -1.07% |
| 2025-12-29 | $39.34 | $39.20 | $0.138 | 102,220.0 | +0.31% |
| 2025-12-26 | $39.26 | $39.15 | $0.11 | 63,507.0 | -0.18% |
| 2025-12-24 | $39.34 | $39.22 | $0.1201 | 40,169.0 | +0.13% |
| 2025-12-23 | $39.25 | $39.12 | $0.1285 | 163,808.0 | +0.69% |
| 2025-12-22 | $39.04 | $38.92 | $0.12 | 142,148.0 | -0.15% |
| 2025-12-19 | $39.15 | $38.98 | $0.1672 | 180,521.0 | +0.15% |
| 2025-12-18 | $39.21 | $38.93 | $0.2812 | 106,737.0 | +0.39% |
| 2025-12-17 | $39.08 | $38.77 | $0.312 | 99,265.0 | -0.31% |
| 2025-12-16 | $39.22 | $38.87 | $0.35 | 135,810.0 | -1.17% |
| 2025-12-15 | $39.65 | $39.30 | $0.35 | 69,437.0 | +0.18% |
| 2025-12-12 | $39.61 | $39.17 | $0.44 | 93,881.0 | -0.71% |
| 2025-12-11 | $39.69 | $39.47 | $0.2234 | 118,403.0 | +0.34% |
| 2025-12-10 | $39.52 | $39.06 | $0.46 | 132,046.0 | +0.86% |
| 2025-12-09 | $39.25 | $39.09 | $0.1569 | 135,615.0 | +0.23% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Developed Markets International Cash Cows 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Developed Markets International Cash Cows 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $39.43 | $38.86 | $0.57 | 898,680.0 | +1.89% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.69 | $38.39 | $1.30 | 2,606,216.0 | +1.28% |
| 2025-11 | $38.92 | $37.00 | $1.92 | 2,155,137.0 | +1.10% |
| 2025-10 | $38.49 | $35.77 | $2.72 | 2,015,876.0 | +4.37% |
| 2025-09 | $36.92 | $35.26 | $1.66 | 2,432,582.0 | +1.80% |
| 2025-08 | $36.34 | $33.80 | $2.54 | 2,640,794.0 | +4.99% |
| 2025-07 | $35.38 | $33.71 | $1.67 | 2,835,297.0 | +0.13% |
| 2025-06 | $34.41 | $33.14 | $1.27 | 2,530,341.0 | +2.53% |
| 2025-05 | $33.60 | $31.51 | $2.09 | 3,221,280.0 | +4.54% |
| 2025-04 | $32.02 | $27.43 | $4.59 | 6,993,444.0 | +1.08% |
| 2025-03 | $32.68 | $30.75 | $1.93 | 4,619,511.0 | +2.08% |
| 2025-02 | $31.52 | $29.43 | $2.09 | 4,038,995.0 | +2.76% |
| 2025-01 | $30.49 | $28.88 | $1.61 | 7,126,949.0 | +2.59% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.70 | $28.65 | $2.05 | 5,294,345.0 | -3.95% |
| 2024-11 | $30.89 | $29.29 | $1.60 | 6,787,596.0 | -0.05% |
| 2024-10 | $31.68 | $30.02 | $1.66 | 4,239,706.0 | -4.32% |
| 2024-09 | $31.99 | $29.92 | $2.07 | 4,224,694.0 | +0.19% |
| 2024-08 | $31.81 | $28.50 | $3.31 | 5,199,932.0 | +1.51% |
| 2024-07 | $31.58 | $30.33 | $1.25 | 4,806,002.0 | +2.44% |
| 2024-06 | $33.14 | $30.22 | $2.92 | 5,041,764.0 | -7.75% |
| 2024-05 | $33.10 | $31.22 | $1.88 | 7,313,218.0 | +4.58% |
| 2024-04 | $32.36 | $30.93 | $1.43 | 8,796,638.0 | -1.50% |
| 2024-03 | $32.01 | $30.91 | $1.10 | 6,858,801.0 | +3.20% |
| 2024-02 | $31.30 | $30.08 | $1.22 | 9,284,266.0 | -0.16% |
| 2024-01 | $31.61 | $30.20 | $1.41 | 8,443,015.0 | -0.74% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):