Holen Sie sich die Stockscreener-App
35.77
2.59%
-0.95
Handel nachbörslich:
35.78
0.010
+0.03%
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $36.55 | $35.77 | $0.78 | 94,526.0 | -2.59% |
| 2025-10-09 | $37.10 | $36.61 | $0.4895 | 54,081.0 | -0.43% |
| 2025-10-08 | $36.93 | $36.77 | $0.1649 | 72,257.0 | -0.05% |
| 2025-10-07 | $37.08 | $36.84 | $0.24 | 75,777.0 | -0.67% |
| 2025-10-06 | $37.20 | $37.01 | $0.1897 | 91,464.0 | +0.41% |
| 2025-10-03 | $37.09 | $36.93 | $0.16 | 43,901.0 | +0.65% |
| 2025-10-02 | $36.89 | $36.61 | $0.2798 | 81,962.0 | +0.08% |
| 2025-10-01 | $36.81 | $36.65 | $0.1591 | 69,242.0 | +0.85% |
| 2025-09-30 | $36.50 | $36.29 | $0.21 | 92,953.0 | -0.22% |
| 2025-09-29 | $36.55 | $36.38 | $0.17 | 106,436.0 | +0.25% |
| 2025-09-26 | $36.47 | $36.26 | $0.21 | 188,068.0 | +0.19% |
| 2025-09-25 | $36.37 | $36.18 | $0.1868 | 258,993.0 | -0.25% |
| 2025-09-24 | $36.52 | $36.40 | $0.12 | 127,866.0 | -0.16% |
| 2025-09-23 | $36.66 | $36.45 | $0.21 | 67,516.0 | +0.19% |
| 2025-09-22 | $36.48 | $36.20 | $0.2892 | 84,993.0 | +0.52% |
| 2025-09-19 | $36.40 | $36.17 | $0.23 | 219,122.0 | -0.90% |
| 2025-09-18 | $36.65 | $36.45 | $0.1999 | 74,930.0 | -0.13% |
| 2025-09-17 | $36.92 | $36.45 | $0.469 | 78,937.0 | -0.36% |
| 2025-09-16 | $36.78 | $36.55 | $0.23 | 77,939.0 | +0.66% |
| 2025-09-15 | $36.50 | $36.33 | $0.17 | 90,438.0 | +0.56% |
| 2025-09-12 | $36.37 | $36.24 | $0.1283 | 54,989.0 | -0.51% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Developed Markets International Cash Cows 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Developed Markets International Cash Cows 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.20 | $35.77 | $1.43 | 677,736.0 | -1.78% |
| 2025-09 | $36.92 | $35.26 | $1.66 | 2,432,582.0 | +1.80% |
| 2025-08 | $36.34 | $33.80 | $2.54 | 2,640,794.0 | +4.99% |
| 2025-07 | $35.38 | $33.71 | $1.67 | 2,835,297.0 | +0.13% |
| 2025-06 | $34.41 | $33.14 | $1.27 | 2,530,341.0 | +2.53% |
| 2025-05 | $33.60 | $31.51 | $2.09 | 3,221,280.0 | +4.54% |
| 2025-04 | $32.02 | $27.43 | $4.59 | 6,993,444.0 | +1.08% |
| 2025-03 | $32.68 | $30.75 | $1.93 | 4,619,511.0 | +2.08% |
| 2025-02 | $31.52 | $29.43 | $2.09 | 4,038,995.0 | +2.76% |
| 2025-01 | $30.49 | $28.88 | $1.61 | 7,126,949.0 | +2.59% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.70 | $28.65 | $2.05 | 5,294,345.0 | -3.95% |
| 2024-11 | $30.89 | $29.29 | $1.60 | 6,787,596.0 | -0.05% |
| 2024-10 | $31.68 | $30.02 | $1.66 | 4,239,706.0 | -4.32% |
| 2024-09 | $31.99 | $29.92 | $2.07 | 4,224,694.0 | +0.19% |
| 2024-08 | $31.81 | $28.50 | $3.31 | 5,199,932.0 | +1.51% |
| 2024-07 | $31.58 | $30.33 | $1.25 | 4,806,002.0 | +2.44% |
| 2024-06 | $33.14 | $30.22 | $2.92 | 5,041,764.0 | -7.75% |
| 2024-05 | $33.10 | $31.22 | $1.88 | 7,313,218.0 | +4.58% |
| 2024-04 | $32.36 | $30.93 | $1.43 | 8,796,638.0 | -1.50% |
| 2024-03 | $32.01 | $30.91 | $1.10 | 6,858,801.0 | +3.20% |
| 2024-02 | $31.30 | $30.08 | $1.22 | 9,284,266.0 | -0.16% |
| 2024-01 | $31.61 | $30.20 | $1.41 | 8,443,015.0 | -0.74% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.64 | $29.77 | $1.87 | 6,175,365.0 | +3.38% |
| 2023-11 | $30.47 | $28.70 | $1.77 | 7,204,793.0 | +5.15% |
| 2023-10 | $30.05 | $28.34 | $1.71 | 7,781,506.0 | -3.78% |
| 2023-09 | $31.40 | $29.63 | $1.77 | 3,452,636.0 | -2.10% |
| 2023-08 | $31.41 | $29.61 | $1.80 | 3,384,301.0 | -3.39% |
| 2023-07 | $31.68 | $29.00 | $2.68 | 2,632,007.0 | +6.22% |
| 2023-06 | $30.78 | $28.27 | $2.51 | 3,276,323.0 | +5.76% |
| 2023-05 | $30.03 | $27.92 | $2.11 | 3,479,064.0 | -6.27% |
| 2023-04 | $30.70 | $29.46 | $1.24 | 4,476,983.0 | +1.28% |
| 2023-03 | $30.03 | $27.40 | $2.63 | 4,703,383.0 | +2.63% |
| 2023-02 | $29.70 | $28.53 | $1.16 | 3,334,903.0 | -1.69% |
| 2023-01 | $29.48 | $27.06 | $2.42 | 2,083,965.0 | +7.70% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):