Holen Sie sich die Stockscreener-App
30.37
0.60%
0.1609
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $30.39 | $30.31 | $0.0799 | 28,821.0 | +0.60% |
| 2025-02-04 | $30.21 | $29.83 | $0.38 | 176,883.0 | +1.87% |
| 2025-02-03 | $29.82 | $29.43 | $0.3893 | 563,953.0 | -0.97% |
| 2025-01-31 | $30.34 | $29.90 | $0.4423 | 246,621.0 | -1.32% |
| 2025-01-30 | $30.49 | $30.19 | $0.3041 | 265,541.0 | +1.25% |
| 2025-01-29 | $30.10 | $29.90 | $0.20 | 394,753.0 | -0.17% |
| 2025-01-28 | $30.14 | $29.83 | $0.31 | 688,413.0 | -0.33% |
| 2025-01-27 | $30.12 | $30.00 | $0.1234 | 206,567.0 | +0.30% |
| 2025-01-24 | $30.12 | $30.00 | $0.115 | 535,496.0 | -0.07% |
| 2025-01-23 | $30.10 | $29.92 | $0.18 | 214,947.0 | +0.67% |
| 2025-01-22 | $30.02 | $29.84 | $0.175 | 236,955.0 | -0.83% |
| 2025-01-21 | $30.13 | $29.88 | $0.2459 | 370,452.0 | +1.42% |
| 2025-01-17 | $29.86 | $29.61 | $0.2489 | 513,956.0 | +0.68% |
| 2025-01-16 | $29.57 | $29.41 | $0.1641 | 272,078.0 | -0.51% |
| 2025-01-15 | $29.64 | $29.47 | $0.17 | 237,289.0 | +1.33% |
| 2025-01-14 | $29.26 | $29.05 | $0.2099 | 324,345.0 | +0.62% |
| 2025-01-13 | $29.06 | $28.88 | $0.18 | 201,724.0 | -0.24% |
| 2025-01-10 | $29.45 | $29.00 | $0.45 | 352,740.0 | -0.85% |
| 2025-01-08 | $29.43 | $29.21 | $0.2164 | 242,799.0 | -0.47% |
| 2025-01-07 | $29.73 | $29.48 | $0.255 | 699,185.0 | -0.44% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Developed Markets International Cash Cows 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Developed Markets International Cash Cows 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $30.39 | $29.43 | $0.96 | 769,657.0 | +1.49% |
| 2025-01 | $30.49 | $28.88 | $1.61 | 7,126,949.0 | +2.59% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.70 | $28.65 | $2.05 | 5,294,345.0 | -3.95% |
| 2024-11 | $30.89 | $29.29 | $1.60 | 6,787,596.0 | -0.05% |
| 2024-10 | $31.68 | $30.02 | $1.66 | 4,239,706.0 | -4.32% |
| 2024-09 | $31.99 | $29.92 | $2.07 | 4,224,694.0 | +0.19% |
| 2024-08 | $31.81 | $28.50 | $3.31 | 5,199,932.0 | +1.51% |
| 2024-07 | $31.58 | $30.33 | $1.25 | 4,806,002.0 | +2.44% |
| 2024-06 | $33.14 | $30.22 | $2.92 | 5,041,764.0 | -7.75% |
| 2024-05 | $33.10 | $31.22 | $1.88 | 7,313,218.0 | +4.58% |
| 2024-04 | $32.36 | $30.93 | $1.43 | 8,796,638.0 | -1.50% |
| 2024-03 | $32.01 | $30.91 | $1.10 | 6,858,801.0 | +3.20% |
| 2024-02 | $31.30 | $30.08 | $1.22 | 9,284,266.0 | -0.16% |
| 2024-01 | $31.61 | $30.20 | $1.41 | 8,443,015.0 | -0.74% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.64 | $29.77 | $1.87 | 6,175,365.0 | +3.38% |
| 2023-11 | $30.47 | $28.70 | $1.77 | 7,204,793.0 | +5.15% |
| 2023-10 | $30.05 | $28.34 | $1.71 | 7,781,506.0 | -3.78% |
| 2023-09 | $31.40 | $29.63 | $1.77 | 3,452,636.0 | -2.10% |
| 2023-08 | $31.41 | $29.61 | $1.80 | 3,384,301.0 | -3.39% |
| 2023-07 | $31.68 | $29.00 | $2.68 | 2,632,007.0 | +6.22% |
| 2023-06 | $30.78 | $28.27 | $2.51 | 3,276,323.0 | +5.76% |
| 2023-05 | $30.03 | $27.92 | $2.11 | 3,479,064.0 | -6.27% |
| 2023-04 | $30.70 | $29.46 | $1.24 | 4,476,983.0 | +1.28% |
| 2023-03 | $30.03 | $27.40 | $2.63 | 4,703,383.0 | +2.63% |
| 2023-02 | $29.70 | $28.53 | $1.16 | 3,334,903.0 | -1.69% |
| 2023-01 | $29.48 | $27.06 | $2.42 | 2,083,965.0 | +7.70% |
0.36%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):