Holen Sie sich die Stockscreener-App
33.44
0.18%
0.06
Handel nachbörslich:
33.44
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $33.51 | $33.39 | $0.12 | 69,918.0 | +0.18% |
| 2025-06-05 | $33.53 | $33.30 | $0.23 | 137,749.0 | -0.42% |
| 2025-06-04 | $33.63 | $33.46 | $0.1691 | 111,113.0 | +0.21% |
| 2025-06-03 | $33.49 | $33.24 | $0.25 | 203,838.0 | -0.59% |
| 2025-06-02 | $33.68 | $33.30 | $0.38 | 187,444.0 | +1.39% |
| 2025-05-30 | $33.23 | $32.99 | $0.24 | 97,751.0 | -0.69% |
| 2025-05-29 | $33.42 | $33.24 | $0.18 | 285,859.0 | +0.57% |
| 2025-05-28 | $33.30 | $33.13 | $0.1674 | 217,622.0 | -0.92% |
| 2025-05-27 | $33.60 | $33.44 | $0.1599 | 115,714.0 | +0.81% |
| 2025-05-23 | $33.27 | $32.88 | $0.39 | 68,456.0 | +0.54% |
| 2025-05-22 | $33.16 | $32.89 | $0.2699 | 128,257.0 | +0.06% |
| 2025-05-21 | $33.48 | $33.07 | $0.405 | 202,388.0 | -0.54% |
| 2025-05-20 | $33.29 | $33.06 | $0.23 | 165,197.0 | +0.85% |
| 2025-05-19 | $33.02 | $32.71 | $0.31 | 65,313.0 | +0.30% |
| 2025-05-16 | $32.88 | $32.70 | $0.1777 | 91,500.0 | +0.40% |
| 2025-05-15 | $32.74 | $32.55 | $0.19 | 116,248.0 | +0.61% |
| 2025-05-14 | $32.84 | $32.47 | $0.37 | 231,469.0 | -0.40% |
| 2025-05-13 | $32.74 | $32.47 | $0.2699 | 121,209.0 | +0.62% |
| 2025-05-12 | $32.55 | $32.34 | $0.2139 | 137,956.0 | +0.90% |
| 2025-05-09 | $32.23 | $32.12 | $0.1057 | 241,179.0 | +0.94% |
| 2025-05-08 | $32.10 | $31.87 | $0.2285 | 217,824.0 | -0.25% |
| 2025-05-07 | $32.16 | $31.93 | $0.235 | 97,458.0 | -0.90% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Developed Markets International Cash Cows 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Developed Markets International Cash Cows 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $33.68 | $33.24 | $0.44 | 779,980.0 | +0.75% |
| 2025-05 | $33.60 | $31.51 | $2.09 | 3,221,280.0 | +4.54% |
| 2025-04 | $32.02 | $27.43 | $4.59 | 6,993,444.0 | +1.08% |
| 2025-03 | $32.68 | $30.75 | $1.93 | 4,619,511.0 | +2.08% |
| 2025-02 | $31.52 | $29.43 | $2.09 | 4,038,995.0 | +2.76% |
| 2025-01 | $30.49 | $28.88 | $1.61 | 7,126,949.0 | +2.59% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.70 | $28.65 | $2.05 | 5,294,345.0 | -3.95% |
| 2024-11 | $30.89 | $29.29 | $1.60 | 6,787,596.0 | -0.05% |
| 2024-10 | $31.68 | $30.02 | $1.66 | 4,239,706.0 | -4.32% |
| 2024-09 | $31.99 | $29.92 | $2.07 | 4,224,694.0 | +0.19% |
| 2024-08 | $31.81 | $28.50 | $3.31 | 5,199,932.0 | +1.51% |
| 2024-07 | $31.58 | $30.33 | $1.25 | 4,806,002.0 | +2.44% |
| 2024-06 | $33.14 | $30.22 | $2.92 | 5,041,764.0 | -7.75% |
| 2024-05 | $33.10 | $31.22 | $1.88 | 7,313,218.0 | +4.58% |
| 2024-04 | $32.36 | $30.93 | $1.43 | 8,796,638.0 | -1.50% |
| 2024-03 | $32.01 | $30.91 | $1.10 | 6,858,801.0 | +3.20% |
| 2024-02 | $31.30 | $30.08 | $1.22 | 9,284,266.0 | -0.16% |
| 2024-01 | $31.61 | $30.20 | $1.41 | 8,443,015.0 | -0.74% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.64 | $29.77 | $1.87 | 6,175,365.0 | +3.38% |
| 2023-11 | $30.47 | $28.70 | $1.77 | 7,204,793.0 | +5.15% |
| 2023-10 | $30.05 | $28.34 | $1.71 | 7,781,506.0 | -3.78% |
| 2023-09 | $31.40 | $29.63 | $1.77 | 3,452,636.0 | -2.10% |
| 2023-08 | $31.41 | $29.61 | $1.80 | 3,384,301.0 | -3.39% |
| 2023-07 | $31.68 | $29.00 | $2.68 | 2,632,007.0 | +6.22% |
| 2023-06 | $30.78 | $28.27 | $2.51 | 3,276,323.0 | +5.76% |
| 2023-05 | $30.03 | $27.92 | $2.11 | 3,479,064.0 | -6.27% |
| 2023-04 | $30.70 | $29.46 | $1.24 | 4,476,983.0 | +1.28% |
| 2023-03 | $30.03 | $27.40 | $2.63 | 4,703,383.0 | +2.63% |
| 2023-02 | $29.70 | $28.53 | $1.16 | 3,334,903.0 | -1.69% |
| 2023-01 | $29.48 | $27.06 | $2.42 | 2,083,965.0 | +7.70% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):