Holen Sie sich die Stockscreener-App
30.47
0.72%
-0.2582
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $30.89 | $30.43 | $0.46 | 173,390.0 | -0.78% |
| 2025-04-17 | $30.95 | $30.60 | $0.35 | 141,650.0 | +1.02% |
| 2025-04-16 | $30.66 | $30.28 | $0.3777 | 128,462.0 | +0.26% |
| 2025-04-15 | $30.49 | $30.27 | $0.2214 | 309,467.0 | +0.86% |
| 2025-04-14 | $30.23 | $29.91 | $0.32 | 125,974.0 | +0.84% |
| 2025-04-11 | $29.90 | $29.17 | $0.7251 | 267,074.0 | +3.04% |
| 2025-04-10 | $29.27 | $28.39 | $0.885 | 161,455.0 | -2.72% |
| 2025-04-09 | $29.89 | $27.64 | $2.25 | 196,739.0 | +7.09% |
| 2025-04-08 | $28.98 | $27.43 | $1.55 | 1,921,320.0 | -0.89% |
| 2025-04-07 | $29.09 | $27.69 | $1.40 | 413,534.0 | -2.74% |
| 2025-04-04 | $29.74 | $28.73 | $1.01 | 494,245.0 | -6.37% |
| 2025-04-03 | $31.20 | $30.72 | $0.48 | 793,619.0 | -2.50% |
| 2025-04-02 | $31.58 | $31.27 | $0.31 | 153,196.0 | -0.09% |
| 2025-04-01 | $31.67 | $31.39 | $0.2798 | 308,480.0 | +0.64% |
| 2025-03-31 | $31.60 | $31.25 | $0.3528 | 248,225.0 | -1.07% |
| 2025-03-28 | $31.94 | $31.68 | $0.2599 | 211,775.0 | -1.00% |
| 2025-03-27 | $32.16 | $31.94 | $0.2219 | 198,336.0 | -0.12% |
| 2025-03-26 | $32.35 | $32.04 | $0.317 | 112,069.0 | -0.74% |
| 2025-03-25 | $32.41 | $32.23 | $0.181 | 661,896.0 | +0.87% |
| 2025-03-24 | $32.18 | $31.97 | $0.2122 | 182,064.0 | +0.00% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Developed Markets International Cash Cows 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Developed Markets International Cash Cows 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.67 | $27.43 | $4.24 | 5,588,605.0 | -2.93% |
| 2025-03 | $32.68 | $30.75 | $1.93 | 4,619,511.0 | +2.08% |
| 2025-02 | $31.52 | $29.43 | $2.09 | 4,038,995.0 | +2.76% |
| 2025-01 | $30.49 | $28.88 | $1.61 | 7,126,949.0 | +2.59% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.70 | $28.65 | $2.05 | 5,294,345.0 | -3.95% |
| 2024-11 | $30.89 | $29.29 | $1.60 | 6,787,596.0 | -0.05% |
| 2024-10 | $31.68 | $30.02 | $1.66 | 4,239,706.0 | -4.32% |
| 2024-09 | $31.99 | $29.92 | $2.07 | 4,224,694.0 | +0.19% |
| 2024-08 | $31.81 | $28.50 | $3.31 | 5,199,932.0 | +1.51% |
| 2024-07 | $31.58 | $30.33 | $1.25 | 4,806,002.0 | +2.44% |
| 2024-06 | $33.14 | $30.22 | $2.92 | 5,041,764.0 | -7.75% |
| 2024-05 | $33.10 | $31.22 | $1.88 | 7,313,218.0 | +4.58% |
| 2024-04 | $32.36 | $30.93 | $1.43 | 8,796,638.0 | -1.50% |
| 2024-03 | $32.01 | $30.91 | $1.10 | 6,858,801.0 | +3.20% |
| 2024-02 | $31.30 | $30.08 | $1.22 | 9,284,266.0 | -0.16% |
| 2024-01 | $31.61 | $30.20 | $1.41 | 8,443,015.0 | -0.74% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.64 | $29.77 | $1.87 | 6,175,365.0 | +3.38% |
| 2023-11 | $30.47 | $28.70 | $1.77 | 7,204,793.0 | +5.15% |
| 2023-10 | $30.05 | $28.34 | $1.71 | 7,781,506.0 | -3.78% |
| 2023-09 | $31.40 | $29.63 | $1.77 | 3,452,636.0 | -2.10% |
| 2023-08 | $31.41 | $29.61 | $1.80 | 3,384,301.0 | -3.39% |
| 2023-07 | $31.68 | $29.00 | $2.68 | 2,632,007.0 | +6.22% |
| 2023-06 | $30.78 | $28.27 | $2.51 | 3,276,323.0 | +5.76% |
| 2023-05 | $30.03 | $27.92 | $2.11 | 3,479,064.0 | -6.27% |
| 2023-04 | $30.70 | $29.46 | $1.24 | 4,476,983.0 | +1.28% |
| 2023-03 | $30.03 | $27.40 | $2.63 | 4,703,383.0 | +2.63% |
| 2023-02 | $29.70 | $28.53 | $1.16 | 3,334,903.0 | -1.69% |
| 2023-01 | $29.48 | $27.06 | $2.42 | 2,083,965.0 | +7.70% |
0.59%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):