Holen Sie sich die Stockscreener-App
31.46
0.32%
-0.09
Handel nachbörslich:
31.50
0.04
+0.13%
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $31.57 | $31.37 | $0.2032 | 123,654.0 | -0.29% |
| 2025-03-12 | $31.59 | $31.27 | $0.3158 | 281,414.0 | +0.03% |
| 2025-03-11 | $31.75 | $31.32 | $0.435 | 265,281.0 | -0.47% |
| 2025-03-10 | $31.87 | $31.43 | $0.44 | 146,965.0 | -1.06% |
| 2025-03-07 | $32.03 | $31.65 | $0.38 | 127,901.0 | +1.46% |
| 2025-03-06 | $31.83 | $31.49 | $0.339 | 213,303.0 | -0.47% |
| 2025-03-05 | $31.75 | $31.31 | $0.4351 | 357,867.0 | +2.85% |
| 2025-03-04 | $30.99 | $30.82 | $0.1784 | 28,435.0 | -0.29% |
| 2025-03-03 | $31.36 | $30.75 | $0.61 | 182,900.0 | +0.52% |
| 2025-02-28 | $30.88 | $30.58 | $0.3041 | 252,909.0 | -0.42% |
| 2025-02-27 | $31.14 | $30.79 | $0.35 | 150,278.0 | -0.52% |
| 2025-02-26 | $31.36 | $31.06 | $0.2999 | 126,598.0 | -0.51% |
| 2025-02-25 | $31.32 | $31.10 | $0.223 | 122,629.0 | +0.61% |
| 2025-02-24 | $31.16 | $30.94 | $0.22 | 266,695.0 | +0.13% |
| 2025-02-21 | $31.24 | $30.91 | $0.33 | 143,991.0 | -0.58% |
| 2025-02-20 | $31.19 | $31.02 | $0.168 | 122,611.0 | +0.32% |
| 2025-02-19 | $31.13 | $30.93 | $0.1992 | 84,806.0 | -0.70% |
| 2025-02-18 | $31.45 | $31.19 | $0.26 | 196,217.0 | -0.10% |
| 2025-02-14 | $31.52 | $31.25 | $0.27 | 494,195.0 | +0.32% |
| 2025-02-13 | $31.25 | $30.96 | $0.2934 | 341,951.0 | +1.17% |
| 2025-02-12 | $30.97 | $30.70 | $0.2728 | 187,338.0 | -0.32% |
| 2025-02-11 | $31.02 | $30.77 | $0.25 | 160,382.0 | +0.32% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Developed Markets International Cash Cows 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Developed Markets International Cash Cows 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $32.03 | $30.75 | $1.28 | 1,851,374.0 | +2.24% |
| 2025-02 | $31.52 | $29.43 | $2.09 | 4,038,995.0 | +2.76% |
| 2025-01 | $30.49 | $28.88 | $1.61 | 7,126,949.0 | +2.59% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.70 | $28.65 | $2.05 | 5,294,345.0 | -3.95% |
| 2024-11 | $30.89 | $29.29 | $1.60 | 6,787,596.0 | -0.05% |
| 2024-10 | $31.68 | $30.02 | $1.66 | 4,239,706.0 | -4.32% |
| 2024-09 | $31.99 | $29.92 | $2.07 | 4,224,694.0 | +0.19% |
| 2024-08 | $31.81 | $28.50 | $3.31 | 5,199,932.0 | +1.51% |
| 2024-07 | $31.58 | $30.33 | $1.25 | 4,806,002.0 | +2.44% |
| 2024-06 | $33.14 | $30.22 | $2.92 | 5,041,764.0 | -7.75% |
| 2024-05 | $33.10 | $31.22 | $1.88 | 7,313,218.0 | +4.58% |
| 2024-04 | $32.36 | $30.93 | $1.43 | 8,796,638.0 | -1.50% |
| 2024-03 | $32.01 | $30.91 | $1.10 | 6,858,801.0 | +3.20% |
| 2024-02 | $31.30 | $30.08 | $1.22 | 9,284,266.0 | -0.16% |
| 2024-01 | $31.61 | $30.20 | $1.41 | 8,443,015.0 | -0.74% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.64 | $29.77 | $1.87 | 6,175,365.0 | +3.38% |
| 2023-11 | $30.47 | $28.70 | $1.77 | 7,204,793.0 | +5.15% |
| 2023-10 | $30.05 | $28.34 | $1.71 | 7,781,506.0 | -3.78% |
| 2023-09 | $31.40 | $29.63 | $1.77 | 3,452,636.0 | -2.10% |
| 2023-08 | $31.41 | $29.61 | $1.80 | 3,384,301.0 | -3.39% |
| 2023-07 | $31.68 | $29.00 | $2.68 | 2,632,007.0 | +6.22% |
| 2023-06 | $30.78 | $28.27 | $2.51 | 3,276,323.0 | +5.76% |
| 2023-05 | $30.03 | $27.92 | $2.11 | 3,479,064.0 | -6.27% |
| 2023-04 | $30.70 | $29.46 | $1.24 | 4,476,983.0 | +1.28% |
| 2023-03 | $30.03 | $27.40 | $2.63 | 4,703,383.0 | +2.63% |
| 2023-02 | $29.70 | $28.53 | $1.16 | 3,334,903.0 | -1.69% |
| 2023-01 | $29.48 | $27.06 | $2.42 | 2,083,965.0 | +7.70% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):