Holen Sie sich die Stockscreener-App
34.42
0.12%
0.0412
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $34.60 | $34.30 | $0.2961 | 25,535.0 | +0.12% |
| 2025-09-11 | $34.38 | $33.68 | $0.70 | 28,000.0 | +2.50% |
| 2025-09-10 | $33.61 | $33.47 | $0.144 | 19,867.0 | +0.75% |
| 2025-09-09 | $33.80 | $33.23 | $0.5706 | 26,899.0 | +0.09% |
| 2025-09-08 | $33.42 | $32.86 | $0.5589 | 42,902.0 | +0.53% |
| 2025-09-05 | $33.41 | $32.90 | $0.515 | 9,605.0 | +1.25% |
| 2025-09-04 | $32.79 | $32.48 | $0.31 | 8,223.0 | -1.00% |
| 2025-09-03 | $33.10 | $32.63 | $0.47 | 19,653.0 | +1.64% |
| 2025-09-02 | $32.49 | $31.86 | $0.63 | 20,262.0 | +0.27% |
| 2025-08-29 | $32.39 | $32.05 | $0.34 | 14,509.0 | +0.87% |
| 2025-08-28 | $32.18 | $31.98 | $0.1988 | 10,310.0 | +0.33% |
| 2025-08-27 | $32.00 | $31.71 | $0.2886 | 11,045.0 | -0.48% |
| 2025-08-26 | $32.18 | $31.85 | $0.33 | 8,636.0 | +0.63% |
| 2025-08-25 | $32.16 | $31.95 | $0.21 | 16,664.0 | +0.07% |
| 2025-08-22 | $31.99 | $31.54 | $0.4452 | 5,898.0 | +2.91% |
| 2025-08-21 | $31.07 | $30.75 | $0.315 | 3,220.0 | +1.11% |
| 2025-08-20 | $30.86 | $30.59 | $0.27 | 54,521.0 | -0.37% |
| 2025-08-19 | $31.21 | $30.80 | $0.416 | 5,296.0 | -1.02% |
| 2025-08-18 | $31.42 | $31.01 | $0.41 | 6,370.0 | -1.24% |
| 2025-08-15 | $31.63 | $31.50 | $0.13 | 8,018.0 | +0.73% |
| 2025-08-14 | $31.31 | $31.08 | $0.23 | 8,830.0 | -1.34% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Copper And Metals Mining Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Copper And Metals Mining Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $34.60 | $31.86 | $2.74 | 226,481.0 | +6.29% |
| 2025-08 | $32.39 | $28.90 | $3.49 | 300,150.0 | +11.12% |
| 2025-07 | $31.30 | $28.51 | $2.79 | 539,606.0 | -2.53% |
| 2025-06 | $30.00 | $27.52 | $2.48 | 617,144.0 | +7.05% |
| 2025-05 | $28.35 | $25.97 | $2.38 | 272,468.0 | +7.26% |
| 2025-04 | $27.18 | $21.10 | $6.08 | 425,285.0 | +0.54% |
| 2025-03 | $28.42 | $25.11 | $3.31 | 323,650.0 | +1.93% |
| 2025-02 | $28.03 | $25.00 | $3.03 | 277,729.0 | -0.66% |
| 2025-01 | $27.13 | $25.48 | $1.65 | 772,028.0 | +0.24% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.75 | $25.42 | $4.33 | 333,526.0 | -10.61% |
| 2024-11 | $30.94 | $27.50 | $3.44 | 348,912.0 | -3.29% |
| 2024-10 | $32.64 | $29.21 | $3.43 | 441,318.0 | -7.61% |
| 2024-09 | $32.87 | $26.29 | $6.58 | 452,446.0 | +9.49% |
| 2024-08 | $30.16 | $26.00 | $4.16 | 626,426.0 | -0.44% |
| 2024-07 | $32.39 | $27.97 | $4.42 | 782,755.0 | -2.85% |
| 2024-06 | $32.21 | $28.64 | $3.57 | 711,491.0 | -6.34% |
| 2024-05 | $35.41 | $30.35 | $5.06 | 1,097,303.0 | +4.59% |
| 2024-04 | $32.28 | $28.61 | $3.67 | 694,349.0 | +8.27% |
| 2024-03 | $28.54 | $24.42 | $4.12 | 192,217.0 | +16.35% |
| 2024-02 | $25.04 | $23.31 | $1.73 | 93,045.0 | -0.62% |
| 2024-01 | $25.88 | $23.37 | $2.51 | 31,589.0 | -4.21% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.22 | $23.20 | $3.02 | 37,289.0 | +10.04% |
| 2023-11 | $23.51 | $21.54 | $1.97 | 29,447.0 | +6.92% |
| 2023-10 | $24.04 | $21.83 | $2.21 | 11,043.0 | +0.00% |
0.61%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):