Holen Sie sich die Stockscreener-App
31.93
2.91%
0.903
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $31.99 | $31.54 | $0.4452 | 5,898.0 | +2.91% |
| 2025-08-21 | $31.07 | $30.75 | $0.315 | 3,220.0 | +1.11% |
| 2025-08-20 | $30.86 | $30.59 | $0.27 | 54,521.0 | -0.37% |
| 2025-08-19 | $31.21 | $30.80 | $0.416 | 5,296.0 | -1.02% |
| 2025-08-18 | $31.42 | $31.01 | $0.41 | 6,370.0 | -1.24% |
| 2025-08-15 | $31.63 | $31.50 | $0.13 | 8,018.0 | +0.73% |
| 2025-08-14 | $31.31 | $31.08 | $0.23 | 8,830.0 | -1.34% |
| 2025-08-13 | $31.90 | $31.58 | $0.32 | 9,572.0 | +1.29% |
| 2025-08-12 | $31.33 | $30.81 | $0.52 | 24,808.0 | +2.37% |
| 2025-08-11 | $30.91 | $30.54 | $0.37 | 15,902.0 | -1.21% |
| 2025-08-08 | $31.11 | $30.49 | $0.62 | 26,049.0 | +2.03% |
| 2025-08-07 | $30.43 | $30.09 | $0.3392 | 9,961.0 | +2.22% |
| 2025-08-06 | $29.84 | $29.61 | $0.23 | 13,054.0 | +0.34% |
| 2025-08-05 | $29.70 | $29.40 | $0.2996 | 17,005.0 | +0.89% |
| 2025-08-04 | $29.35 | $29.20 | $0.1541 | 12,831.0 | +0.86% |
| 2025-08-01 | $29.15 | $28.90 | $0.25 | 17,651.0 | -0.27% |
| 2025-07-31 | $29.23 | $28.60 | $0.63 | 48,047.0 | +0.33% |
| 2025-07-30 | $30.14 | $28.51 | $1.63 | 41,722.0 | -3.79% |
| 2025-07-29 | $30.26 | $30.00 | $0.26 | 19,415.0 | +0.32% |
| 2025-07-28 | $30.37 | $29.80 | $0.57 | 24,466.0 | -1.69% |
| 2025-07-25 | $30.70 | $30.43 | $0.265 | 21,715.0 | -1.02% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Copper And Metals Mining Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Copper And Metals Mining Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $31.99 | $28.90 | $3.09 | 244,884.0 | +9.55% |
| 2025-07 | $31.30 | $28.51 | $2.79 | 539,606.0 | -2.53% |
| 2025-06 | $30.00 | $27.52 | $2.48 | 617,144.0 | +7.05% |
| 2025-05 | $28.35 | $25.97 | $2.38 | 272,468.0 | +7.26% |
| 2025-04 | $27.18 | $21.10 | $6.08 | 425,285.0 | +0.54% |
| 2025-03 | $28.42 | $25.11 | $3.31 | 323,650.0 | +1.93% |
| 2025-02 | $28.03 | $25.00 | $3.03 | 277,729.0 | -0.66% |
| 2025-01 | $27.13 | $25.48 | $1.65 | 772,028.0 | +0.24% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.75 | $25.42 | $4.33 | 333,526.0 | -10.61% |
| 2024-11 | $30.94 | $27.50 | $3.44 | 348,912.0 | -3.29% |
| 2024-10 | $32.64 | $29.21 | $3.43 | 441,318.0 | -7.61% |
| 2024-09 | $32.87 | $26.29 | $6.58 | 452,446.0 | +9.49% |
| 2024-08 | $30.16 | $26.00 | $4.16 | 626,426.0 | -0.44% |
| 2024-07 | $32.39 | $27.97 | $4.42 | 782,755.0 | -2.85% |
| 2024-06 | $32.21 | $28.64 | $3.57 | 711,491.0 | -6.34% |
| 2024-05 | $35.41 | $30.35 | $5.06 | 1,097,303.0 | +4.59% |
| 2024-04 | $32.28 | $28.61 | $3.67 | 694,349.0 | +8.27% |
| 2024-03 | $28.54 | $24.42 | $4.12 | 192,217.0 | +16.35% |
| 2024-02 | $25.04 | $23.31 | $1.73 | 93,045.0 | -0.62% |
| 2024-01 | $25.88 | $23.37 | $2.51 | 31,589.0 | -4.21% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.22 | $23.20 | $3.02 | 37,289.0 | +10.04% |
| 2023-11 | $23.51 | $21.54 | $1.97 | 29,447.0 | +6.92% |
| 2023-10 | $24.04 | $21.83 | $2.21 | 11,043.0 | +0.00% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):