Holen Sie sich die Stockscreener-App
38.62
0.30%
-0.117
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $38.68 | $38.33 | $0.352 | 12,264.0 | -0.30% |
| 2025-10-30 | $38.90 | $38.11 | $0.7899 | 17,711.0 | -0.90% |
| 2025-10-29 | $39.60 | $38.94 | $0.665 | 51,007.0 | +1.90% |
| 2025-10-28 | $38.45 | $37.61 | $0.84 | 25,109.0 | +1.35% |
| 2025-10-27 | $38.18 | $37.54 | $0.6399 | 28,594.0 | -0.10% |
| 2025-10-24 | $38.03 | $37.50 | $0.5293 | 31,280.0 | +0.32% |
| 2025-10-23 | $38.27 | $37.72 | $0.55 | 47,434.0 | +1.51% |
| 2025-10-22 | $37.56 | $36.78 | $0.7753 | 47,257.0 | -0.59% |
| 2025-10-21 | $38.24 | $37.26 | $0.9791 | 71,252.0 | -4.41% |
| 2025-10-20 | $39.15 | $38.48 | $0.667 | 30,308.0 | +2.79% |
| 2025-10-17 | $38.89 | $37.79 | $1.10 | 89,244.0 | -3.15% |
| 2025-10-16 | $39.60 | $39.02 | $0.5778 | 62,841.0 | +0.27% |
| 2025-10-15 | $39.40 | $38.78 | $0.62 | 43,682.0 | +0.95% |
| 2025-10-14 | $39.09 | $37.92 | $1.17 | 57,550.0 | -1.35% |
| 2025-10-13 | $39.47 | $38.87 | $0.5995 | 52,825.0 | +5.04% |
| 2025-10-10 | $38.90 | $37.35 | $1.55 | 72,686.0 | -3.38% |
| 2025-10-09 | $39.80 | $38.46 | $1.34 | 76,046.0 | -0.49% |
| 2025-10-08 | $39.02 | $38.23 | $0.79 | 63,028.0 | +3.39% |
| 2025-10-07 | $38.30 | $37.52 | $0.78 | 53,414.0 | -0.97% |
| 2025-10-06 | $38.43 | $37.96 | $0.473 | 55,690.0 | -0.41% |
| 2025-10-03 | $38.42 | $38.05 | $0.375 | 55,390.0 | +1.16% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Copper And Metals Mining Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Copper And Metals Mining Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $39.80 | $36.78 | $3.02 | 1,137,423.0 | +2.65% |
| 2025-09 | $37.68 | $31.86 | $5.82 | 549,170.0 | +16.17% |
| 2025-08 | $32.39 | $28.90 | $3.49 | 300,150.0 | +11.12% |
| 2025-07 | $31.30 | $28.51 | $2.79 | 539,606.0 | -2.53% |
| 2025-06 | $30.00 | $27.52 | $2.48 | 617,144.0 | +7.05% |
| 2025-05 | $28.35 | $25.97 | $2.38 | 272,468.0 | +7.26% |
| 2025-04 | $27.18 | $21.10 | $6.08 | 425,285.0 | +0.54% |
| 2025-03 | $28.42 | $25.11 | $3.31 | 323,650.0 | +1.93% |
| 2025-02 | $28.03 | $25.00 | $3.03 | 277,729.0 | -0.66% |
| 2025-01 | $27.13 | $25.48 | $1.65 | 772,028.0 | +0.24% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.75 | $25.42 | $4.33 | 333,526.0 | -10.61% |
| 2024-11 | $30.94 | $27.50 | $3.44 | 348,912.0 | -3.29% |
| 2024-10 | $32.64 | $29.21 | $3.43 | 441,318.0 | -7.61% |
| 2024-09 | $32.87 | $26.29 | $6.58 | 452,446.0 | +9.49% |
| 2024-08 | $30.16 | $26.00 | $4.16 | 626,426.0 | -0.44% |
| 2024-07 | $32.39 | $27.97 | $4.42 | 782,755.0 | -2.85% |
| 2024-06 | $32.21 | $28.64 | $3.57 | 711,491.0 | -6.34% |
| 2024-05 | $35.41 | $30.35 | $5.06 | 1,097,303.0 | +4.59% |
| 2024-04 | $32.28 | $28.61 | $3.67 | 694,349.0 | +8.27% |
| 2024-03 | $28.54 | $24.42 | $4.12 | 192,217.0 | +16.35% |
| 2024-02 | $25.04 | $23.31 | $1.73 | 93,045.0 | -0.62% |
| 2024-01 | $25.88 | $23.37 | $2.51 | 31,589.0 | -4.21% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.22 | $23.20 | $3.02 | 37,289.0 | +10.04% |
| 2023-11 | $23.51 | $21.54 | $1.97 | 29,447.0 | +6.92% |
| 2023-10 | $24.04 | $21.83 | $2.21 | 11,043.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):