Holen Sie sich die Stockscreener-App
47.54
2.06%
0.96
Handel nachbörslich:
47.81
0.27
+0.57%
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $47.60 | $46.78 | $0.8221 | 181,400.0 | +2.06% |
| 2026-01-08 | $46.58 | $45.56 | $1.02 | 222,593.0 | -0.64% |
| 2026-01-07 | $47.43 | $46.20 | $1.23 | 273,211.0 | -2.33% |
| 2026-01-06 | $48.26 | $47.32 | $0.939 | 440,725.0 | +2.61% |
| 2026-01-05 | $46.98 | $45.98 | $1.00 | 265,935.0 | +4.09% |
| 2026-01-02 | $45.39 | $44.36 | $1.03 | 175,219.0 | +1.42% |
| 2025-12-31 | $44.63 | $44.20 | $0.4251 | 113,338.0 | -0.89% |
| 2025-12-30 | $45.13 | $44.54 | $0.59 | 182,963.0 | +1.09% |
| 2025-12-29 | $45.09 | $43.75 | $1.34 | 294,908.0 | -3.60% |
| 2025-12-26 | $46.11 | $45.37 | $0.7392 | 249,153.0 | +2.43% |
| 2025-12-24 | $44.94 | $44.22 | $0.72 | 127,719.0 | -0.33% |
| 2025-12-23 | $45.04 | $44.31 | $0.73 | 189,762.0 | +1.42% |
| 2025-12-22 | $44.32 | $43.55 | $0.7688 | 113,464.0 | +3.00% |
| 2025-12-19 | $43.51 | $42.79 | $0.7199 | 124,288.0 | +1.13% |
| 2025-12-18 | $42.71 | $42.11 | $0.60 | 84,423.0 | +0.61% |
| 2025-12-17 | $42.71 | $42.11 | $0.60 | 61,819.0 | +0.79% |
| 2025-12-16 | $42.34 | $41.77 | $0.57 | 99,692.0 | -2.17% |
| 2025-12-15 | $43.25 | $42.70 | $0.55 | 127,545.0 | +0.73% |
| 2025-12-12 | $43.76 | $42.16 | $1.59 | 124,222.0 | -1.73% |
| 2025-12-11 | $43.53 | $42.40 | $1.13 | 153,517.0 | +2.26% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Copper And Metals Mining Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Copper And Metals Mining Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $48.26 | $44.36 | $3.90 | 1,740,483.0 | +7.29% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.11 | $39.86 | $6.25 | 2,581,844.0 | +11.25% |
| 2025-11 | $40.27 | $36.08 | $4.19 | 509,831.0 | +4.07% |
| 2025-10 | $39.80 | $36.78 | $3.02 | 1,125,159.0 | +2.65% |
| 2025-09 | $37.68 | $31.86 | $5.82 | 549,170.0 | +16.17% |
| 2025-08 | $32.39 | $28.90 | $3.49 | 300,150.0 | +11.12% |
| 2025-07 | $31.30 | $28.51 | $2.79 | 539,606.0 | -2.53% |
| 2025-06 | $30.00 | $27.52 | $2.48 | 617,144.0 | +7.05% |
| 2025-05 | $28.35 | $25.97 | $2.38 | 272,468.0 | +7.26% |
| 2025-04 | $27.18 | $21.10 | $6.08 | 425,285.0 | +0.54% |
| 2025-03 | $28.42 | $25.11 | $3.31 | 323,650.0 | +1.93% |
| 2025-02 | $28.03 | $25.00 | $3.03 | 277,729.0 | -0.66% |
| 2025-01 | $27.13 | $25.48 | $1.65 | 772,028.0 | +0.24% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.75 | $25.42 | $4.33 | 333,526.0 | -10.61% |
| 2024-11 | $30.94 | $27.50 | $3.44 | 348,912.0 | -3.29% |
| 2024-10 | $32.64 | $29.21 | $3.43 | 441,318.0 | -7.61% |
| 2024-09 | $32.87 | $26.29 | $6.58 | 452,446.0 | +9.49% |
| 2024-08 | $30.16 | $26.00 | $4.16 | 626,426.0 | -0.44% |
| 2024-07 | $32.39 | $27.97 | $4.42 | 782,755.0 | -2.85% |
| 2024-06 | $32.21 | $28.64 | $3.57 | 711,491.0 | -6.34% |
| 2024-05 | $35.41 | $30.35 | $5.06 | 1,097,303.0 | +4.59% |
| 2024-04 | $32.28 | $28.61 | $3.67 | 694,349.0 | +8.27% |
| 2024-03 | $28.54 | $24.42 | $4.12 | 192,217.0 | +16.35% |
| 2024-02 | $25.04 | $23.31 | $1.73 | 93,045.0 | -0.62% |
| 2024-01 | $25.88 | $23.37 | $2.51 | 31,589.0 | -4.21% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):