Holen Sie sich die Stockscreener-App
49.99
1.51%
0.7421
Vorhandelsmarkt:
49.28
-0.7052
-1.41%
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $50.06 | $49.48 | $0.585 | 62,870.0 | +1.51% |
| 2026-07-02 | $50.13 | $48.71 | $1.42 | 75,108.0 | +1.45% |
| 2026-07-01 | $49.52 | $48.48 | $1.05 | 114,362.0 | -1.40% |
| 2026-06-30 | $49.59 | $48.88 | $0.7103 | 76,913.0 | +1.05% |
| 2026-06-29 | $48.94 | $47.94 | $1.00 | 50,837.0 | -0.36% |
| 2026-06-26 | $49.50 | $48.62 | $0.8845 | 57,071.0 | -0.22% |
| 2026-06-25 | $49.52 | $48.39 | $1.13 | 110,470.0 | +1.82% |
| 2026-06-24 | $48.78 | $47.58 | $1.20 | 169,357.0 | -4.21% |
| 2026-06-23 | $50.90 | $50.07 | $0.83 | 167,989.0 | -5.31% |
| 2026-06-22 | $53.39 | $52.81 | $0.5787 | 74,563.0 | -1.49% |
| 2026-06-18 | $54.93 | $53.55 | $1.38 | 62,990.0 | -1.34% |
| 2026-06-17 | $56.97 | $54.59 | $2.38 | 104,981.0 | -2.71% |
| 2026-06-16 | $56.69 | $55.63 | $1.05 | 68,266.0 | +0.21% |
| 2026-06-15 | $56.76 | $55.76 | $0.995 | 183,562.0 | +3.28% |
| 2026-06-12 | $54.48 | $53.38 | $1.10 | 101,987.0 | +2.81% |
| 2026-06-11 | $52.80 | $50.39 | $2.41 | 233,221.0 | +6.40% |
| 2026-06-10 | $51.09 | $49.48 | $1.61 | 106,954.0 | -3.17% |
| 2026-06-09 | $52.58 | $49.74 | $2.84 | 134,485.0 | -0.14% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Copper And Metals Mining Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Copper And Metals Mining Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $50.13 | $48.48 | $1.66 | 315,210.0 | +1.53% |
| 2026-06 | $58.38 | $47.58 | $10.80 | 2,533,603.0 | -10.47% |
| 2026-05 | $57.24 | $48.11 | $9.13 | 2,568,560.0 | +10.44% |
| 2026-04 | $54.85 | $46.78 | $8.07 | 2,545,827.0 | +4.65% |
| 2026-03 | $56.75 | $42.05 | $14.70 | 5,427,119.0 | -16.75% |
| 2026-02 | $57.87 | $49.93 | $7.94 | 5,552,467.0 | +11.95% |
| 2026-01 | $60.08 | $44.36 | $15.72 | 11,504,270.0 | +15.21% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.11 | $39.86 | $6.25 | 2,581,844.0 | +11.25% |
| 2025-11 | $40.27 | $36.08 | $4.19 | 509,831.0 | +4.07% |
| 2025-10 | $39.80 | $36.78 | $3.02 | 1,125,159.0 | +2.65% |
| 2025-09 | $37.68 | $31.86 | $5.82 | 549,170.0 | +16.17% |
| 2025-08 | $32.39 | $28.90 | $3.49 | 300,150.0 | +11.12% |
| 2025-07 | $31.30 | $28.51 | $2.79 | 539,606.0 | -2.53% |
| 2025-06 | $30.00 | $27.52 | $2.48 | 617,144.0 | +7.05% |
| 2025-05 | $28.35 | $25.97 | $2.38 | 272,468.0 | +7.26% |
| 2025-04 | $27.18 | $21.10 | $6.08 | 425,285.0 | +0.54% |
| 2025-03 | $28.42 | $25.11 | $3.31 | 323,650.0 | +1.93% |
| 2025-02 | $28.03 | $25.00 | $3.03 | 277,729.0 | -0.66% |
| 2025-01 | $27.13 | $25.48 | $1.65 | 772,028.0 | +0.24% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.75 | $25.42 | $4.33 | 333,526.0 | -10.61% |
| 2024-11 | $30.94 | $27.50 | $3.44 | 348,912.0 | -3.29% |
| 2024-10 | $32.64 | $29.21 | $3.43 | 441,318.0 | -7.61% |
| 2024-09 | $32.87 | $26.29 | $6.58 | 452,446.0 | +9.49% |
| 2024-08 | $30.16 | $26.00 | $4.16 | 626,426.0 | -0.44% |
| 2024-07 | $32.39 | $27.97 | $4.42 | 782,755.0 | -2.85% |
| 2024-06 | $32.21 | $28.64 | $3.57 | 711,491.0 | -6.34% |
| 2024-05 | $35.41 | $30.35 | $5.06 | 1,097,303.0 | +4.59% |
| 2024-04 | $32.28 | $28.61 | $3.67 | 694,349.0 | +8.27% |
| 2024-03 | $28.54 | $24.42 | $4.12 | 192,217.0 | +16.35% |
| 2024-02 | $25.04 | $23.31 | $1.73 | 93,045.0 | -0.62% |
| 2024-01 | $25.88 | $23.37 | $2.51 | 31,589.0 | -4.21% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):