Holen Sie sich die Stockscreener-App
0.0003
25.00%
-0.0001
Icon Media Holdings Inc-Aktien (ICNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0003 | $0.0002 | $0.00 | 30,910,899.0 | -25.00% |
| 2024-11-19 | $0.0004 | $0.0003 | $0.0001 | 216,555.0 | +0.00% |
| 2024-11-18 | $0.0004 | $0.0003 | $0.0001 | 9,466,000.0 | +33.33% |
| 2024-11-15 | $0.0004 | $0.0003 | $0.0001 | 14,497,729.0 | -25.00% |
| 2024-11-14 | $0.0004 | $0.0003 | $0.0001 | 81,078,386.0 | +0.00% |
| 2024-11-13 | $0.0004 | $0.0003 | $0.0001 | 1,880,662.0 | +33.33% |
| 2024-11-12 | $0.0004 | $0.0002 | $0.0002 | 8,771,957.0 | -25.00% |
| 2024-11-11 | $0.0004 | $0.0002 | $0.0002 | 4,335,324.0 | +33.33% |
| 2024-11-08 | $0.0004 | $0.0003 | $0.0001 | 3,300,056.0 | +0.00% |
| 2024-11-07 | $0.0004 | $0.0003 | $0.0001 | 4,888,500.0 | -25.00% |
| 2024-11-06 | $0.0004 | $0.0003 | $0.0001 | 4,582,333.0 | +0.00% |
| 2024-11-05 | $0.0004 | $0.0003 | $0.0001 | 1,350,524.0 | +33.33% |
| 2024-11-04 | $0.0003 | $0.0003 | $0.00 | 2,000,000.0 | +0.00% |
| 2024-11-01 | $0.0003 | $0.0002 | $0.00 | 11,871,470.0 | +0.00% |
| 2024-10-31 | $0.0003 | $0.0002 | $0.00 | 8,099,111.0 | +0.00% |
| 2024-10-30 | $0.0003 | $0.0002 | $0.00 | 173,052.0 | +0.00% |
| 2024-10-29 | $0.0003 | $0.0002 | $0.00 | 548,027.0 | +0.00% |
| 2024-10-28 | $0.0003 | $0.0002 | $0.00 | 3,397,266.0 | +0.00% |
| 2024-10-25 | $0.0003 | $0.0002 | $0.00 | 5,960,034.0 | +0.00% |
| 2024-10-24 | $0.0003 | $0.0002 | $0.00 | 11,897,619.0 | +0.00% |
| 2024-10-23 | $0.0003 | $0.0002 | $0.00 | 242,061.0 | +0.00% |
| 2024-10-22 | $0.0003 | $0.0002 | $0.00 | 2,393,333.0 | +0.00% |
Icon Media Holdings Inc-Aktien (ICNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icon Media Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icon Media Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icon Media Holdings Inc-Aktien (ICNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0004 | $0.0002 | $0.0002 | 179,150,395.0 | +0.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 196,323,115.0 | -25.00% |
| 2024-09 | $0.0004 | $0.0001 | $0.0003 | 365,160,761.0 | +33.33% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 320,878,976.0 | -25.00% |
| 2024-07 | $0.0009 | $0.0004 | $0.0005 | 326,239,881.0 | -42.86% |
| 2024-06 | $0.0009 | $0.0003 | $0.0006 | 382,596,258.0 | +75.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 318,817,540.0 | +0.00% |
| 2024-04 | $0.0004 | $0.0003 | $0.0001 | 138,216,637.0 | +0.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 327,432,927.0 | +33.33% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 312,032,407.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0002 | $0.00 | 274,769,141.0 | +0.00% |
Icon Media Holdings Inc-Aktien (ICNM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 152,893,801.0 | -25.00% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 133,664,233.0 | +0.00% |
| 2023-10 | $0.0005 | $0.0002 | $0.0003 | 324,228,064.0 | +33.33% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 280,299,785.0 | +0.00% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 164,971,703.0 | +0.00% |
| 2023-07 | $0.0004 | $0.0002 | $0.0002 | 319,668,367.0 | -25.00% |
| 2023-06 | $0.0004 | $0.0003 | $0.0001 | 346,140,699.0 | -20.00% |
| 2023-05 | $0.0008 | $0.0003 | $0.0005 | 756,078,124.0 | -37.50% |
| 2023-04 | $0.0009 | $0.0006 | $0.0003 | 213,126,763.0 | +0.00% |
| 2023-03 | $0.0008 | $0.0005 | $0.0003 | 316,084,419.0 | +14.29% |
| 2023-02 | $0.001 | $0.0005 | $0.0005 | 587,679,629.0 | -30.00% |
| 2023-01 | $0.002 | $0.0008 | $0.0012 | 1,629,224,535.0 | -28.57% |
Icon Media Holdings Inc-Aktien (ICNM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0015 | $0.0008 | $0.0007 | 697,410,661.0 | +75.00% |
| 2022-11 | $0.0011 | $0.0008 | $0.0003 | 607,773,688.0 | -20.00% |
| 2022-10 | $0.0012 | $0.0007 | $0.0005 | 700,264,036.0 | +11.11% |
| 2022-09 | $0.0012 | $0.0008 | $0.0004 | 585,218,547.0 | -25.00% |
| 2022-08 | $0.0016 | $0.0009 | $0.0007 | 905,824,230.0 | -7.69% |
| 2022-07 | $0.0014 | $0.0011 | $0.0003 | 143,295,358.0 | -13.33% |
| 2022-05 | $0.0015 | $0.0013 | $0.0002 | 70,548,617.0 | +0.00% |
0.62%
0.05%
Kapitalisierung:
|
Volumen (24h):