Holen Sie sich die Stockscreener-App
20.41
10.50%
1.98
Handel nachbörslich:
20.30
-0.11
-0.54%
Ichor Holdings Ltd-Aktien (ICHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $20.58 | $19.01 | $1.57 | 754,031.0 | +10.74% |
| 2025-12-31 | $19.03 | $18.35 | $0.68 | 301,490.0 | -2.90% |
| 2025-12-30 | $19.37 | $18.87 | $0.50 | 502,120.0 | -0.11% |
| 2025-12-29 | $19.19 | $18.32 | $0.87 | 320,475.0 | +0.26% |
| 2025-12-26 | $19.23 | $18.58 | $0.65 | 279,009.0 | +0.64% |
| 2025-12-24 | $18.99 | $18.53 | $0.46 | 218,340.0 | +1.51% |
| 2025-12-23 | $18.87 | $18.28 | $0.59 | 424,580.0 | +0.98% |
| 2025-12-22 | $18.41 | $17.67 | $0.7433 | 546,844.0 | +4.26% |
| 2025-12-19 | $17.73 | $17.41 | $0.325 | 636,777.0 | +2.20% |
| 2025-12-18 | $17.53 | $16.95 | $0.58 | 528,545.0 | +3.23% |
| 2025-12-17 | $17.73 | $16.61 | $1.12 | 525,567.0 | -4.90% |
| 2025-12-16 | $17.84 | $17.26 | $0.5809 | 443,578.0 | -0.96% |
| 2025-12-15 | $18.07 | $17.37 | $0.70 | 571,702.0 | -0.51% |
| 2025-12-12 | $18.61 | $17.55 | $1.06 | 592,249.0 | -4.65% |
| 2025-12-11 | $18.99 | $18.02 | $0.97 | 691,711.0 | +0.81% |
| 2025-12-10 | $18.69 | $17.86 | $0.835 | 758,713.0 | +3.23% |
| 2025-12-09 | $18.08 | $17.14 | $0.9418 | 433,803.0 | +1.64% |
| 2025-12-08 | $18.70 | $17.56 | $1.14 | 668,614.0 | +0.34% |
| 2025-12-05 | $17.91 | $17.41 | $0.505 | 562,969.0 | +1.44% |
| 2025-12-04 | $17.50 | $17.04 | $0.4625 | 396,463.0 | -1.08% |
| 2025-12-03 | $17.70 | $16.44 | $1.25 | 833,627.0 | +5.66% |
Ichor Holdings Ltd-Aktien (ICHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ichor Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ichor Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ichor Holdings Ltd-Aktien (ICHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.58 | $19.01 | $1.57 | 1,508,062.0 | +10.74% |
Ichor Holdings Ltd-Aktien (ICHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.37 | $16.27 | $3.10 | 11,281,890.0 | +12.98% |
| 2025-11 | $23.30 | $14.06 | $9.24 | 19,815,874.0 | -25.93% |
| 2025-10 | $24.15 | $17.33 | $6.82 | 19,786,600.0 | +29.45% |
| 2025-09 | $19.75 | $15.60 | $4.15 | 22,303,234.0 | +3.98% |
| 2025-08 | $20.26 | $13.12 | $7.14 | 27,088,786.0 | -14.86% |
| 2025-07 | $24.12 | $18.75 | $5.37 | 8,371,717.0 | +0.76% |
| 2025-06 | $20.21 | $15.33 | $4.88 | 9,498,725.0 | +24.46% |
| 2025-05 | $21.38 | $15.38 | $6.00 | 9,885,330.0 | -20.22% |
| 2025-04 | $22.84 | $15.84 | $7.00 | 8,900,565.0 | -12.52% |
| 2025-03 | $30.16 | $21.88 | $8.28 | 6,429,462.0 | -22.81% |
| 2025-02 | $35.56 | $26.19 | $9.37 | 7,205,418.0 | +6.66% |
| 2025-01 | $34.54 | $25.95 | $8.59 | 4,884,167.0 | -14.77% |
Ichor Holdings Ltd-Aktien (ICHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.48 | $29.36 | $7.12 | 4,313,815.0 | -5.37% |
| 2024-11 | $35.39 | $26.82 | $8.57 | 4,714,661.0 | +20.18% |
| 2024-10 | $31.68 | $26.40 | $5.28 | 5,417,036.0 | -14.30% |
| 2024-09 | $32.41 | $27.00 | $5.41 | 6,488,883.0 | +2.61% |
| 2024-08 | $33.92 | $26.75 | $7.17 | 5,807,140.0 | -8.82% |
| 2024-07 | $42.70 | $32.34 | $10.36 | 6,636,582.0 | -11.80% |
| 2024-06 | $39.66 | $35.62 | $4.04 | 6,762,079.0 | +1.47% |
| 2024-05 | $40.57 | $34.56 | $6.01 | 5,982,055.0 | -2.04% |
| 2024-04 | $40.61 | $35.77 | $4.84 | 5,333,623.0 | +0.41% |
| 2024-03 | $45.21 | $35.82 | $9.39 | 7,729,464.0 | -9.77% |
| 2024-02 | $46.43 | $33.90 | $12.53 | 6,819,582.0 | +18.23% |
| 2024-01 | $39.84 | $31.15 | $8.69 | 4,946,336.0 | +7.64% |
5.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):