Holen Sie sich die Stockscreener-App
71.05
0.20%
-0.14
Handel nachbörslich:
70.73
-0.32
-0.45%
Ichor Holdings Ltd-Aktien (ICHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $72.13 | $68.75 | $3.38 | 473,002.0 | -0.20% |
| 2026-08-13 | $73.20 | $69.14 | $4.06 | 502,837.0 | +2.89% |
| 2026-08-12 | $72.00 | $69.12 | $2.88 | 699,257.0 | +2.49% |
| 2026-08-11 | $68.34 | $65.25 | $3.09 | 491,269.0 | +4.23% |
| 2026-08-10 | $70.72 | $64.66 | $6.06 | 1,060,461.0 | -5.20% |
| 2026-08-07 | $69.25 | $64.62 | $4.63 | 835,454.0 | +4.58% |
| 2026-08-06 | $68.28 | $63.03 | $5.25 | 925,771.0 | -0.40% |
| 2026-08-05 | $70.89 | $65.51 | $5.38 | 1,321,490.0 | -7.97% |
| 2026-08-04 | $76.81 | $69.03 | $7.78 | 2,484,602.0 | -11.17% |
| 2026-08-03 | $82.79 | $71.78 | $11.02 | 1,421,682.0 | +6.59% |
| 2026-07-31 | $83.18 | $75.17 | $8.01 | 1,221,797.0 | +0.40% |
| 2026-07-30 | $75.11 | $69.09 | $6.02 | 839,559.0 | +20.43% |
| 2026-07-29 | $68.56 | $61.75 | $6.81 | 987,071.0 | -8.59% |
| 2026-07-28 | $73.36 | $65.54 | $7.82 | 1,474,981.0 | -13.03% |
| 2026-07-27 | $87.59 | $73.95 | $13.64 | 1,285,145.0 | -9.53% |
| 2026-07-24 | $94.00 | $85.01 | $8.99 | 494,738.0 | -7.95% |
| 2026-07-23 | $98.39 | $92.03 | $6.36 | 549,252.0 | -1.37% |
| 2026-07-22 | $98.57 | $91.11 | $7.46 | 629,786.0 | -0.54% |
| 2026-07-21 | $96.19 | $88.23 | $7.96 | 672,195.0 | +14.53% |
| 2026-07-20 | $86.72 | $81.49 | $5.23 | 834,451.0 | +0.99% |
Ichor Holdings Ltd-Aktien (ICHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ichor Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ichor Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ichor Holdings Ltd-Aktien (ICHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $82.79 | $63.03 | $19.76 | 10,688,827.0 | -5.61% |
| 2026-07 | $113.6 | $61.75 | $51.83 | 24,124,768.0 | -32.96% |
| 2026-06 | $113.5 | $62.44 | $51.09 | 27,047,379.0 | +56.99% |
| 2026-05 | $78.00 | $56.60 | $21.40 | 23,553,179.0 | +8.41% |
| 2026-04 | $72.87 | $44.43 | $28.44 | 15,133,128.0 | +41.54% |
| 2026-03 | $52.90 | $38.42 | $14.48 | 15,054,987.0 | -1.98% |
| 2026-02 | $55.33 | $27.03 | $28.30 | 25,227,883.0 | +56.72% |
| 2026-01 | $34.37 | $19.01 | $15.36 | 19,979,291.0 | +64.62% |
Ichor Holdings Ltd-Aktien (ICHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.37 | $16.27 | $3.10 | 11,281,890.0 | +12.98% |
| 2025-11 | $23.30 | $14.06 | $9.24 | 19,815,874.0 | -25.93% |
| 2025-10 | $24.15 | $17.33 | $6.82 | 19,786,600.0 | +29.45% |
| 2025-09 | $19.75 | $15.60 | $4.15 | 22,303,234.0 | +3.98% |
| 2025-08 | $20.26 | $13.12 | $7.14 | 27,088,786.0 | -14.86% |
| 2025-07 | $24.12 | $18.75 | $5.37 | 8,371,717.0 | +0.76% |
| 2025-06 | $20.21 | $15.33 | $4.88 | 9,498,725.0 | +24.46% |
| 2025-05 | $21.38 | $15.38 | $6.00 | 9,885,330.0 | -20.22% |
| 2025-04 | $22.84 | $15.84 | $7.00 | 8,900,565.0 | -12.52% |
| 2025-03 | $30.16 | $21.88 | $8.28 | 6,429,462.0 | -22.81% |
| 2025-02 | $35.56 | $26.19 | $9.37 | 7,205,418.0 | +6.66% |
| 2025-01 | $34.54 | $25.95 | $8.59 | 4,884,167.0 | -14.77% |
Ichor Holdings Ltd-Aktien (ICHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.48 | $29.36 | $7.12 | 4,313,815.0 | -5.37% |
| 2024-11 | $35.39 | $26.82 | $8.57 | 4,714,661.0 | +20.18% |
| 2024-10 | $31.68 | $26.40 | $5.28 | 5,417,036.0 | -14.30% |
| 2024-09 | $32.41 | $27.00 | $5.41 | 6,488,883.0 | +2.61% |
| 2024-08 | $33.92 | $26.75 | $7.17 | 5,807,140.0 | -8.82% |
| 2024-07 | $42.70 | $32.34 | $10.36 | 6,636,582.0 | -11.80% |
| 2024-06 | $39.66 | $35.62 | $4.04 | 6,762,079.0 | +1.47% |
| 2024-05 | $40.57 | $34.56 | $6.01 | 5,982,055.0 | -2.04% |
| 2024-04 | $40.61 | $35.77 | $4.84 | 5,333,623.0 | +0.41% |
| 2024-03 | $45.21 | $35.82 | $9.39 | 7,729,464.0 | -9.77% |
| 2024-02 | $46.43 | $33.90 | $12.53 | 6,819,582.0 | +18.23% |
| 2024-01 | $39.84 | $31.15 | $8.69 | 4,946,336.0 | +7.64% |
1.61%
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):