Holen Sie sich die Stockscreener-App
22.68
0.57%
-0.13
Handel nachbörslich:
23.00
0.32
+1.41%
Ichor Holdings Ltd-Aktien (ICHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $23.39 | $22.29 | $1.10 | 648,577.0 | -0.57% |
| 2025-10-30 | $24.15 | $22.59 | $1.56 | 733,969.0 | -3.22% |
| 2025-10-29 | $23.85 | $22.47 | $1.38 | 756,382.0 | +4.15% |
| 2025-10-28 | $23.34 | $22.32 | $1.02 | 624,868.0 | -3.52% |
| 2025-10-27 | $23.64 | $22.74 | $0.90 | 713,274.0 | +4.38% |
| 2025-10-24 | $23.48 | $22.38 | $1.10 | 713,466.0 | +1.67% |
| 2025-10-23 | $22.24 | $20.73 | $1.51 | 567,949.0 | +4.99% |
| 2025-10-22 | $22.68 | $20.58 | $2.10 | 796,815.0 | -6.57% |
| 2025-10-21 | $22.99 | $22.47 | $0.52 | 685,366.0 | -0.22% |
| 2025-10-20 | $23.17 | $22.34 | $0.83 | 825,464.0 | +2.68% |
| 2025-10-17 | $22.44 | $21.72 | $0.72 | 763,933.0 | -3.26% |
| 2025-10-16 | $23.94 | $22.21 | $1.73 | 1,235,883.0 | -2.45% |
| 2025-10-15 | $23.35 | $21.27 | $2.08 | 1,451,481.0 | +14.10% |
| 2025-10-14 | $20.84 | $19.30 | $1.53 | 812,919.0 | -0.24% |
| 2025-10-13 | $20.58 | $19.06 | $1.52 | 780,089.0 | +11.92% |
| 2025-10-10 | $20.08 | $18.24 | $1.84 | 1,065,314.0 | -8.18% |
| 2025-10-09 | $20.14 | $19.25 | $0.89 | 668,155.0 | +1.58% |
| 2025-10-08 | $19.66 | $18.74 | $0.92 | 675,699.0 | +4.70% |
| 2025-10-07 | $20.47 | $18.66 | $1.81 | 847,334.0 | -6.63% |
| 2025-10-06 | $21.46 | $20.00 | $1.46 | 740,214.0 | -3.00% |
| 2025-10-03 | $21.14 | $20.50 | $0.635 | 909,585.0 | +0.83% |
| 2025-10-02 | $20.90 | $20.04 | $0.8599 | 1,502,981.0 | +3.53% |
| 2025-10-01 | $19.87 | $17.33 | $2.54 | 1,266,883.0 | +13.07% |
Ichor Holdings Ltd-Aktien (ICHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ichor Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ichor Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ichor Holdings Ltd-Aktien (ICHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.15 | $17.33 | $6.82 | 20,435,177.0 | +29.45% |
| 2025-09 | $19.75 | $15.60 | $4.15 | 22,303,234.0 | +3.98% |
| 2025-08 | $20.26 | $13.12 | $7.14 | 27,088,786.0 | -14.86% |
| 2025-07 | $24.12 | $18.75 | $5.37 | 8,371,717.0 | +0.76% |
| 2025-06 | $20.21 | $15.33 | $4.88 | 9,498,725.0 | +24.46% |
| 2025-05 | $21.38 | $15.38 | $6.00 | 9,885,330.0 | -20.22% |
| 2025-04 | $22.84 | $15.84 | $7.00 | 8,900,565.0 | -12.52% |
| 2025-03 | $30.16 | $21.88 | $8.28 | 6,429,462.0 | -22.81% |
| 2025-02 | $35.56 | $26.19 | $9.37 | 7,205,418.0 | +6.66% |
| 2025-01 | $34.54 | $25.95 | $8.59 | 4,884,167.0 | -14.77% |
Ichor Holdings Ltd-Aktien (ICHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.48 | $29.36 | $7.12 | 4,313,815.0 | -5.37% |
| 2024-11 | $35.39 | $26.82 | $8.57 | 4,714,661.0 | +20.18% |
| 2024-10 | $31.68 | $26.40 | $5.28 | 5,417,036.0 | -14.30% |
| 2024-09 | $32.41 | $27.00 | $5.41 | 6,488,883.0 | +2.61% |
| 2024-08 | $33.92 | $26.75 | $7.17 | 5,807,140.0 | -8.82% |
| 2024-07 | $42.70 | $32.34 | $10.36 | 6,636,582.0 | -11.80% |
| 2024-06 | $39.66 | $35.62 | $4.04 | 6,762,079.0 | +1.47% |
| 2024-05 | $40.57 | $34.56 | $6.01 | 5,982,055.0 | -2.04% |
| 2024-04 | $40.61 | $35.77 | $4.84 | 5,333,623.0 | +0.41% |
| 2024-03 | $45.21 | $35.82 | $9.39 | 7,729,464.0 | -9.77% |
| 2024-02 | $46.43 | $33.90 | $12.53 | 6,819,582.0 | +18.23% |
| 2024-01 | $39.84 | $31.15 | $8.69 | 4,946,336.0 | +7.64% |
Ichor Holdings Ltd-Aktien (ICHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.90 | $25.32 | $9.58 | 3,689,695.0 | +28.70% |
| 2023-11 | $27.34 | $22.26 | $5.08 | 3,538,989.0 | +7.71% |
| 2023-10 | $31.33 | $23.70 | $7.63 | 3,933,570.0 | -21.64% |
| 2023-09 | $37.60 | $29.08 | $8.52 | 2,951,228.0 | -15.48% |
| 2023-08 | $38.82 | $32.09 | $6.73 | 2,831,289.0 | -5.40% |
| 2023-07 | $38.80 | $32.57 | $6.23 | 2,972,645.0 | +3.25% |
| 2023-06 | $37.84 | $29.57 | $8.27 | 4,199,651.0 | +23.76% |
| 2023-05 | $32.41 | $25.02 | $7.39 | 3,958,041.0 | +8.80% |
| 2023-04 | $33.18 | $26.65 | $6.53 | 2,345,351.0 | -14.94% |
| 2023-03 | $33.70 | $28.50 | $5.20 | 3,933,017.0 | -0.64% |
| 2023-02 | $39.73 | $31.84 | $7.89 | 4,316,701.0 | -2.51% |
| 2023-01 | $34.60 | $25.12 | $9.48 | 3,861,516.0 | +26.03% |
0.17%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):