Holen Sie sich die Stockscreener-App
21.33
2.16%
0.45
Handel nachbörslich:
21.33
Ichor Holdings Ltd-Aktien (ICHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $21.44 | $20.16 | $1.28 | 391,107.0 | +2.16% |
| 2025-04-24 | $21.22 | $19.73 | $1.49 | 511,266.0 | +7.19% |
| 2025-04-23 | $19.67 | $18.40 | $1.27 | 565,574.0 | +10.56% |
| 2025-04-22 | $17.81 | $17.22 | $0.59 | 275,149.0 | +2.38% |
| 2025-04-21 | $17.24 | $16.41 | $0.835 | 371,935.0 | -0.66% |
| 2025-04-17 | $17.71 | $16.99 | $0.7171 | 296,119.0 | +1.49% |
| 2025-04-16 | $17.62 | $16.34 | $1.28 | 318,779.0 | -4.64% |
| 2025-04-15 | $18.09 | $17.39 | $0.70 | 306,370.0 | +0.67% |
| 2025-04-14 | $18.40 | $16.85 | $1.55 | 456,175.0 | +3.19% |
| 2025-04-11 | $18.41 | $16.92 | $1.49 | 509,832.0 | -7.91% |
| 2025-04-10 | $20.83 | $18.12 | $2.71 | 614,436.0 | -10.48% |
| 2025-04-09 | $20.99 | $16.68 | $4.31 | 625,370.0 | +25.37% |
| 2025-04-08 | $18.78 | $16.35 | $2.43 | 388,864.0 | -4.91% |
| 2025-04-07 | $19.26 | $16.41 | $2.85 | 653,884.0 | -0.90% |
| 2025-04-04 | $18.11 | $15.84 | $2.27 | 765,750.0 | -0.90% |
| 2025-04-03 | $22.03 | $17.69 | $4.34 | 502,108.0 | -21.05% |
| 2025-04-02 | $22.73 | $21.90 | $0.83 | 202,866.0 | +1.39% |
| 2025-04-01 | $22.84 | $21.77 | $1.07 | 183,710.0 | -1.37% |
| 2025-03-31 | $22.77 | $21.88 | $0.89 | 264,013.0 | -2.50% |
Ichor Holdings Ltd-Aktien (ICHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ichor Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ichor Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ichor Holdings Ltd-Aktien (ICHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $22.84 | $15.84 | $7.00 | 8,330,401.0 | -5.66% |
| 2025-03 | $30.16 | $21.88 | $8.28 | 6,429,462.0 | -22.81% |
| 2025-02 | $35.56 | $26.19 | $9.37 | 7,205,418.0 | +6.66% |
| 2025-01 | $34.54 | $25.95 | $8.59 | 4,884,167.0 | -14.77% |
Ichor Holdings Ltd-Aktien (ICHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.48 | $29.36 | $7.12 | 4,313,815.0 | -5.37% |
| 2024-11 | $35.39 | $26.82 | $8.57 | 4,714,661.0 | +20.18% |
| 2024-10 | $31.68 | $26.40 | $5.28 | 5,417,036.0 | -14.30% |
| 2024-09 | $32.41 | $27.00 | $5.41 | 6,488,883.0 | +2.61% |
| 2024-08 | $33.92 | $26.75 | $7.17 | 5,807,140.0 | -8.82% |
| 2024-07 | $42.70 | $32.34 | $10.36 | 6,636,582.0 | -11.80% |
| 2024-06 | $39.66 | $35.62 | $4.04 | 6,762,079.0 | +1.47% |
| 2024-05 | $40.57 | $34.56 | $6.01 | 5,982,055.0 | -2.04% |
| 2024-04 | $40.61 | $35.77 | $4.84 | 5,333,623.0 | +0.41% |
| 2024-03 | $45.21 | $35.82 | $9.39 | 7,729,464.0 | -9.77% |
| 2024-02 | $46.43 | $33.90 | $12.53 | 6,819,582.0 | +18.23% |
| 2024-01 | $39.84 | $31.15 | $8.69 | 4,946,336.0 | +7.64% |
Ichor Holdings Ltd-Aktien (ICHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.90 | $25.32 | $9.58 | 3,689,695.0 | +28.70% |
| 2023-11 | $27.34 | $22.26 | $5.08 | 3,538,989.0 | +7.71% |
| 2023-10 | $31.33 | $23.70 | $7.63 | 3,933,570.0 | -21.64% |
| 2023-09 | $37.60 | $29.08 | $8.52 | 2,951,228.0 | -15.48% |
| 2023-08 | $38.82 | $32.09 | $6.73 | 2,831,289.0 | -5.40% |
| 2023-07 | $38.80 | $32.57 | $6.23 | 2,972,645.0 | +3.25% |
| 2023-06 | $37.84 | $29.57 | $8.27 | 4,199,651.0 | +23.76% |
| 2023-05 | $32.41 | $25.02 | $7.39 | 3,958,041.0 | +8.80% |
| 2023-04 | $33.18 | $26.65 | $6.53 | 2,345,351.0 | -14.94% |
| 2023-03 | $33.70 | $28.50 | $5.20 | 3,933,017.0 | -0.64% |
| 2023-02 | $39.73 | $31.84 | $7.89 | 4,316,701.0 | -2.51% |
| 2023-01 | $34.60 | $25.12 | $9.48 | 3,861,516.0 | +26.03% |
0.58%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):