Holen Sie sich die Stockscreener-App
13.95
30.44%
-6.19
Ichor Holdings Ltd-Aktien (ICHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $14.73 | $13.12 | $1.61 | 3,360,687.0 | -30.76% |
| 2025-08-04 | $20.26 | $19.35 | $0.91 | 459,829.0 | +3.92% |
| 2025-08-01 | $19.58 | $18.60 | $0.98 | 429,175.0 | -2.07% |
| 2025-07-31 | $20.45 | $18.75 | $1.70 | 635,685.0 | -3.04% |
| 2025-07-30 | $21.50 | $20.28 | $1.21 | 445,328.0 | -2.76% |
| 2025-07-29 | $22.48 | $20.91 | $1.57 | 348,496.0 | -2.24% |
| 2025-07-28 | $21.71 | $21.05 | $0.665 | 252,313.0 | +3.92% |
| 2025-07-25 | $21.34 | $20.42 | $0.92 | 322,703.0 | -1.85% |
| 2025-07-24 | $21.44 | $20.88 | $0.56 | 249,704.0 | -2.14% |
| 2025-07-23 | $21.64 | $21.30 | $0.335 | 308,035.0 | -0.74% |
| 2025-07-22 | $22.72 | $21.11 | $1.61 | 499,660.0 | -4.12% |
| 2025-07-21 | $23.40 | $22.48 | $0.92 | 220,370.0 | -0.66% |
| 2025-07-18 | $23.59 | $22.66 | $0.93 | 282,119.0 | -2.23% |
| 2025-07-17 | $23.61 | $22.68 | $0.93 | 332,610.0 | +2.96% |
| 2025-07-16 | $22.80 | $21.60 | $1.20 | 435,618.0 | -1.65% |
| 2025-07-15 | $23.80 | $22.83 | $0.97 | 411,187.0 | +0.35% |
| 2025-07-14 | $23.48 | $22.29 | $1.19 | 404,799.0 | -3.58% |
| 2025-07-11 | $23.96 | $23.50 | $0.465 | 293,275.0 | +0.17% |
| 2025-07-10 | $24.12 | $23.34 | $0.78 | 359,200.0 | +1.02% |
| 2025-07-09 | $23.69 | $22.81 | $0.88 | 405,625.0 | +1.69% |
| 2025-07-08 | $23.54 | $22.01 | $1.52 | 441,273.0 | +5.63% |
Ichor Holdings Ltd-Aktien (ICHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ichor Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ichor Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ichor Holdings Ltd-Aktien (ICHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.26 | $13.12 | $7.14 | 4,249,691.0 | -29.54% |
| 2025-07 | $24.12 | $18.75 | $5.37 | 8,371,717.0 | +0.76% |
| 2025-06 | $20.21 | $15.33 | $4.88 | 9,498,725.0 | +24.46% |
| 2025-05 | $21.38 | $15.38 | $6.00 | 9,885,330.0 | -20.22% |
| 2025-04 | $22.84 | $15.84 | $7.00 | 8,900,565.0 | -12.52% |
| 2025-03 | $30.16 | $21.88 | $8.28 | 6,429,462.0 | -22.81% |
| 2025-02 | $35.56 | $26.19 | $9.37 | 7,205,418.0 | +6.66% |
| 2025-01 | $34.54 | $25.95 | $8.59 | 4,884,167.0 | -14.77% |
Ichor Holdings Ltd-Aktien (ICHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.48 | $29.36 | $7.12 | 4,313,815.0 | -5.37% |
| 2024-11 | $35.39 | $26.82 | $8.57 | 4,714,661.0 | +20.18% |
| 2024-10 | $31.68 | $26.40 | $5.28 | 5,417,036.0 | -14.30% |
| 2024-09 | $32.41 | $27.00 | $5.41 | 6,488,883.0 | +2.61% |
| 2024-08 | $33.92 | $26.75 | $7.17 | 5,807,140.0 | -8.82% |
| 2024-07 | $42.70 | $32.34 | $10.36 | 6,636,582.0 | -11.80% |
| 2024-06 | $39.66 | $35.62 | $4.04 | 6,762,079.0 | +1.47% |
| 2024-05 | $40.57 | $34.56 | $6.01 | 5,982,055.0 | -2.04% |
| 2024-04 | $40.61 | $35.77 | $4.84 | 5,333,623.0 | +0.41% |
| 2024-03 | $45.21 | $35.82 | $9.39 | 7,729,464.0 | -9.77% |
| 2024-02 | $46.43 | $33.90 | $12.53 | 6,819,582.0 | +18.23% |
| 2024-01 | $39.84 | $31.15 | $8.69 | 4,946,336.0 | +7.64% |
Ichor Holdings Ltd-Aktien (ICHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.90 | $25.32 | $9.58 | 3,689,695.0 | +28.70% |
| 2023-11 | $27.34 | $22.26 | $5.08 | 3,538,989.0 | +7.71% |
| 2023-10 | $31.33 | $23.70 | $7.63 | 3,933,570.0 | -21.64% |
| 2023-09 | $37.60 | $29.08 | $8.52 | 2,951,228.0 | -15.48% |
| 2023-08 | $38.82 | $32.09 | $6.73 | 2,831,289.0 | -5.40% |
| 2023-07 | $38.80 | $32.57 | $6.23 | 2,972,645.0 | +3.25% |
| 2023-06 | $37.84 | $29.57 | $8.27 | 4,199,651.0 | +23.76% |
| 2023-05 | $32.41 | $25.02 | $7.39 | 3,958,041.0 | +8.80% |
| 2023-04 | $33.18 | $26.65 | $6.53 | 2,345,351.0 | -14.94% |
| 2023-03 | $33.70 | $28.50 | $5.20 | 3,933,017.0 | -0.64% |
| 2023-02 | $39.73 | $31.84 | $7.89 | 4,316,701.0 | -2.51% |
| 2023-01 | $34.60 | $25.12 | $9.48 | 3,861,516.0 | +26.03% |
9.39%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):