Holen Sie sich die Stockscreener-App
69.61
6.56%
-4.89
Icf International Inc-Aktien (ICFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $75.30 | $66.64 | $8.66 | 839,461.0 | -6.56% |
| 2026-05-07 | $75.68 | $73.20 | $2.48 | 513,003.0 | +1.25% |
| 2026-05-06 | $74.40 | $71.59 | $2.81 | 512,074.0 | -1.27% |
| 2026-05-05 | $75.17 | $72.46 | $2.72 | 424,232.0 | +1.51% |
| 2026-05-04 | $74.60 | $72.30 | $2.30 | 538,014.0 | +0.08% |
| 2026-05-01 | $74.10 | $71.08 | $3.02 | 469,196.0 | +2.37% |
| 2026-04-30 | $71.78 | $68.17 | $3.61 | 556,498.0 | +4.51% |
| 2026-04-29 | $69.24 | $67.16 | $2.08 | 783,648.0 | +1.60% |
| 2026-04-28 | $67.95 | $65.24 | $2.71 | 710,958.0 | +1.92% |
| 2026-04-27 | $69.45 | $65.86 | $3.59 | 571,414.0 | -1.85% |
| 2026-04-24 | $68.12 | $65.87 | $2.25 | 947,698.0 | +0.78% |
| 2026-04-23 | $69.00 | $64.52 | $4.48 | 405,096.0 | -2.32% |
| 2026-04-22 | $69.99 | $67.82 | $2.17 | 366,989.0 | -0.10% |
| 2026-04-21 | $69.77 | $68.12 | $1.65 | 522,856.0 | +0.62% |
| 2026-04-20 | $73.26 | $67.86 | $5.40 | 424,386.0 | -3.32% |
| 2026-04-17 | $74.37 | $70.20 | $4.17 | 338,281.0 | -3.26% |
| 2026-04-16 | $74.19 | $72.32 | $1.87 | 171,412.0 | -0.21% |
| 2026-04-15 | $73.26 | $69.71 | $3.55 | 302,611.0 | +4.03% |
| 2026-04-14 | $71.41 | $68.79 | $2.62 | 188,492.0 | +0.21% |
| 2026-04-13 | $70.47 | $66.83 | $3.64 | 209,454.0 | +3.75% |
Icf International Inc-Aktien (ICFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icf International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icf International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icf International Inc-Aktien (ICFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $75.68 | $66.64 | $9.05 | 4,135,441.0 | -2.86% |
| 2026-04 | $74.37 | $64.52 | $9.85 | 8,417,169.0 | +9.76% |
| 2026-03 | $82.92 | $64.34 | $18.58 | 7,087,354.0 | -21.46% |
| 2026-02 | $94.39 | $72.84 | $21.55 | 3,208,930.0 | -10.85% |
| 2026-01 | $98.03 | $84.33 | $13.70 | 2,607,660.0 | +9.32% |
Icf International Inc-Aktien (ICFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.91 | $76.79 | $13.12 | 3,199,005.0 | +10.83% |
| 2025-11 | $84.20 | $75.55 | $8.65 | 3,495,405.0 | -2.79% |
| 2025-10 | $95.66 | $72.03 | $23.63 | 4,150,240.0 | -13.49% |
| 2025-09 | $101.5 | $90.56 | $10.94 | 3,733,624.0 | -5.52% |
| 2025-08 | $101.7 | $85.00 | $16.70 | 4,496,111.0 | +17.08% |
| 2025-07 | $90.54 | $81.95 | $8.59 | 3,101,275.0 | -0.97% |
| 2025-06 | $89.14 | $81.45 | $7.69 | 3,342,836.0 | -1.41% |
| 2025-05 | $89.50 | $79.15 | $10.35 | 4,416,999.0 | +1.13% |
| 2025-04 | $88.77 | $77.71 | $11.06 | 5,011,928.0 | -0.01% |
| 2025-03 | $91.84 | $75.91 | $15.93 | 6,261,870.0 | +7.20% |
| 2025-02 | $119.5 | $77.02 | $42.46 | 7,424,110.0 | -32.09% |
| 2025-01 | $135.3 | $114.5 | $20.82 | 4,162,610.0 | -2.10% |
Icf International Inc-Aktien (ICFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $116.7 | $22.88 | 3,924,984.0 | -14.78% |
| 2024-11 | $179.7 | $132.5 | $47.14 | 5,037,747.0 | -17.81% |
| 2024-10 | $178.2 | $163.8 | $14.41 | 1,770,911.0 | +1.08% |
| 2024-09 | $170.5 | $158.7 | $11.74 | 1,644,828.0 | +0.62% |
| 2024-08 | $165.8 | $143.1 | $22.72 | 1,774,706.0 | +12.69% |
| 2024-07 | $149.4 | $129.0 | $20.40 | 3,058,556.0 | -0.92% |
| 2024-06 | $152.2 | $137.8 | $14.35 | 2,257,068.0 | +4.00% |
| 2024-05 | $153.8 | $138.5 | $15.28 | 1,805,421.0 | -1.07% |
| 2024-04 | $151.0 | $137.6 | $13.34 | 1,588,900.0 | -4.21% |
| 2024-03 | $158.0 | $148.6 | $9.40 | 1,928,344.0 | -2.73% |
| 2024-02 | $155.9 | $138.6 | $17.35 | 2,038,774.0 | +11.37% |
| 2024-01 | $143.3 | $128.3 | $15.05 | 1,962,172.0 | +3.69% |
0.33%
3.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):