Holen Sie sich die Stockscreener-App
83.13
0.01%
0.010
Handel nachbörslich:
83.13
Icf International Inc-Aktien (ICFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-30 | $84.09 | $82.67 | $1.42 | 151,062.0 | +0.01% |
| 2026-09-29 | $84.07 | $82.15 | $1.92 | 299,532.0 | +0.14% |
| 2026-09-28 | $83.41 | $81.96 | $1.45 | 140,501.0 | -0.67% |
| 2026-09-25 | $84.00 | $82.11 | $1.89 | 230,531.0 | +0.67% |
| 2026-09-24 | $84.04 | $82.26 | $1.78 | 135,874.0 | -0.81% |
| 2026-09-23 | $84.53 | $83.20 | $1.33 | 107,058.0 | +0.12% |
| 2026-09-22 | $84.75 | $82.66 | $2.09 | 263,629.0 | -0.62% |
| 2026-09-21 | $85.94 | $84.00 | $1.94 | 162,748.0 | -1.30% |
| 2026-09-18 | $87.00 | $84.92 | $2.08 | 282,872.0 | -1.70% |
| 2026-09-17 | $89.83 | $86.17 | $3.66 | 137,389.0 | -0.89% |
| 2026-09-16 | $89.49 | $87.04 | $2.45 | 280,348.0 | -1.52% |
| 2026-09-15 | $90.01 | $86.40 | $3.61 | 279,676.0 | +0.59% |
| 2026-09-14 | $88.38 | $86.80 | $1.58 | 125,200.0 | +2.72% |
| 2026-09-11 | $86.92 | $84.75 | $2.17 | 147,611.0 | +0.23% |
| 2026-09-10 | $87.10 | $85.60 | $1.50 | 106,399.0 | -0.51% |
| 2026-09-09 | $87.29 | $85.98 | $1.31 | 211,955.0 | -1.21% |
| 2026-09-08 | $87.36 | $83.45 | $3.91 | 161,294.0 | -0.85% |
| 2026-09-04 | $89.55 | $87.40 | $2.15 | 145,728.0 | -2.22% |
| 2026-09-03 | $90.70 | $88.33 | $2.37 | 144,207.0 | +1.90% |
| 2026-09-02 | $89.28 | $87.30 | $1.97 | 181,118.0 | -0.55% |
| 2026-09-01 | $90.75 | $88.17 | $2.58 | 195,677.0 | -0.33% |
Icf International Inc-Aktien (ICFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icf International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icf International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icf International Inc-Aktien (ICFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $90.75 | $81.96 | $8.79 | 4,041,471.0 | -6.70% |
| 2026-08 | $95.68 | $81.99 | $13.69 | 4,226,472.0 | +10.11% |
| 2026-07 | $84.79 | $72.23 | $12.56 | 5,401,024.0 | +11.06% |
| 2026-06 | $75.00 | $63.00 | $12.00 | 5,736,445.0 | +5.84% |
| 2026-05 | $75.68 | $58.83 | $16.85 | 8,152,464.0 | -3.94% |
| 2026-04 | $74.37 | $64.52 | $9.85 | 8,417,169.0 | +9.76% |
| 2026-03 | $82.92 | $64.34 | $18.58 | 7,087,354.0 | -21.46% |
| 2026-02 | $94.39 | $72.84 | $21.55 | 3,208,930.0 | -10.85% |
| 2026-01 | $98.03 | $84.33 | $13.70 | 2,607,660.0 | +9.32% |
Icf International Inc-Aktien (ICFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.91 | $76.79 | $13.12 | 3,199,005.0 | +10.83% |
| 2025-11 | $84.20 | $75.55 | $8.65 | 3,495,405.0 | -2.79% |
| 2025-10 | $95.66 | $72.03 | $23.63 | 4,150,240.0 | -13.49% |
| 2025-09 | $101.5 | $90.56 | $10.94 | 3,733,624.0 | -5.52% |
| 2025-08 | $101.7 | $85.00 | $16.70 | 4,496,111.0 | +17.08% |
| 2025-07 | $90.54 | $81.95 | $8.59 | 3,101,275.0 | -0.97% |
| 2025-06 | $89.14 | $81.45 | $7.69 | 3,342,836.0 | -1.41% |
| 2025-05 | $89.50 | $79.15 | $10.35 | 4,416,999.0 | +1.13% |
| 2025-04 | $88.77 | $77.71 | $11.06 | 5,011,928.0 | -0.01% |
| 2025-03 | $91.84 | $75.91 | $15.93 | 6,261,870.0 | +7.20% |
| 2025-02 | $119.5 | $77.02 | $42.46 | 7,424,110.0 | -32.09% |
| 2025-01 | $135.3 | $114.5 | $20.82 | 4,162,610.0 | -2.10% |
Icf International Inc-Aktien (ICFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $116.7 | $22.88 | 3,924,984.0 | -14.78% |
| 2024-11 | $179.7 | $132.5 | $47.14 | 5,037,747.0 | -17.81% |
| 2024-10 | $178.2 | $163.8 | $14.41 | 1,770,911.0 | +1.08% |
| 2024-09 | $170.5 | $158.7 | $11.74 | 1,644,828.0 | +0.62% |
| 2024-08 | $165.8 | $143.1 | $22.72 | 1,774,706.0 | +12.69% |
| 2024-07 | $149.4 | $129.0 | $20.40 | 3,058,556.0 | -0.92% |
| 2024-06 | $152.2 | $137.8 | $14.35 | 2,257,068.0 | +4.00% |
| 2024-05 | $153.8 | $138.5 | $15.28 | 1,805,421.0 | -1.07% |
| 2024-04 | $151.0 | $137.6 | $13.34 | 1,588,900.0 | -4.21% |
| 2024-03 | $158.0 | $148.6 | $9.40 | 1,928,344.0 | -2.73% |
| 2024-02 | $155.9 | $138.6 | $17.35 | 2,038,774.0 | +11.37% |
| 2024-01 | $143.3 | $128.3 | $15.05 | 1,962,172.0 | +3.69% |
1.08%
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):