Holen Sie sich die Stockscreener-App
88.51
2.21%
1.91
Vorhandelsmarkt:
88.01
-0.50
-0.56%
Icf International Inc-Aktien (ICFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $88.85 | $85.82 | $3.03 | 202,351.0 | +2.21% |
| 2025-05-09 | $87.65 | $86.01 | $1.64 | 225,260.0 | -0.96% |
| 2025-05-08 | $87.49 | $84.08 | $3.41 | 187,053.0 | +3.63% |
| 2025-05-07 | $85.32 | $83.52 | $1.80 | 198,982.0 | -0.09% |
| 2025-05-06 | $84.72 | $80.72 | $4.00 | 252,300.0 | +4.19% |
| 2025-05-05 | $81.17 | $79.75 | $1.42 | 345,456.0 | +1.50% |
| 2025-05-02 | $85.28 | $79.15 | $6.13 | 452,638.0 | -6.36% |
| 2025-05-01 | $85.80 | $82.87 | $2.93 | 260,336.0 | +0.38% |
| 2025-04-30 | $85.47 | $83.48 | $1.99 | 241,208.0 | +0.43% |
| 2025-04-29 | $86.17 | $84.54 | $1.64 | 174,807.0 | -1.32% |
| 2025-04-28 | $86.03 | $84.22 | $1.81 | 103,181.0 | +0.01% |
| 2025-04-25 | $85.80 | $83.76 | $2.04 | 171,382.0 | -0.15% |
| 2025-04-24 | $87.19 | $83.33 | $3.86 | 178,612.0 | +1.54% |
| 2025-04-23 | $86.47 | $83.73 | $2.74 | 167,328.0 | -0.72% |
| 2025-04-22 | $85.82 | $82.73 | $3.09 | 219,724.0 | +2.13% |
| 2025-04-21 | $83.51 | $81.30 | $2.22 | 189,647.0 | +0.48% |
| 2025-04-17 | $83.18 | $81.57 | $1.61 | 231,015.0 | +0.23% |
| 2025-04-16 | $83.83 | $80.83 | $3.00 | 195,966.0 | +2.41% |
| 2025-04-15 | $83.38 | $80.03 | $3.35 | 285,346.0 | -2.61% |
Icf International Inc-Aktien (ICFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icf International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icf International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icf International Inc-Aktien (ICFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $88.85 | $79.15 | $9.70 | 2,326,727.0 | +4.18% |
| 2025-04 | $88.77 | $77.71 | $11.06 | 5,011,928.0 | -0.01% |
| 2025-03 | $91.84 | $75.91 | $15.93 | 6,261,870.0 | +7.20% |
| 2025-02 | $119.5 | $77.02 | $42.46 | 7,424,110.0 | -32.09% |
| 2025-01 | $135.3 | $114.5 | $20.82 | 4,162,610.0 | -2.10% |
Icf International Inc-Aktien (ICFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $116.7 | $22.88 | 3,924,984.0 | -14.78% |
| 2024-11 | $179.7 | $132.5 | $47.14 | 5,037,747.0 | -17.81% |
| 2024-10 | $178.2 | $163.8 | $14.41 | 1,770,911.0 | +1.08% |
| 2024-09 | $170.5 | $158.7 | $11.74 | 1,644,828.0 | +0.62% |
| 2024-08 | $165.8 | $143.1 | $22.72 | 1,774,706.0 | +12.69% |
| 2024-07 | $149.4 | $129.0 | $20.40 | 3,058,556.0 | -0.92% |
| 2024-06 | $152.2 | $137.8 | $14.35 | 2,257,068.0 | +4.00% |
| 2024-05 | $153.8 | $138.5 | $15.28 | 1,805,421.0 | -1.07% |
| 2024-04 | $151.0 | $137.6 | $13.34 | 1,588,900.0 | -4.21% |
| 2024-03 | $158.0 | $148.6 | $9.40 | 1,928,344.0 | -2.73% |
| 2024-02 | $155.9 | $138.6 | $17.35 | 2,038,774.0 | +11.37% |
| 2024-01 | $143.3 | $128.3 | $15.05 | 1,962,172.0 | +3.69% |
Icf International Inc-Aktien (ICFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $145.4 | $131.0 | $14.38 | 2,380,129.0 | -4.19% |
| 2023-11 | $140.2 | $115.7 | $24.55 | 2,108,353.0 | +10.43% |
| 2023-10 | $134.9 | $118.3 | $16.64 | 1,774,313.0 | +4.90% |
| 2023-09 | $136.7 | $118.6 | $18.17 | 1,205,942.0 | -10.55% |
| 2023-08 | $136.8 | $117.8 | $18.97 | 1,953,179.0 | +14.86% |
| 2023-07 | $128.1 | $114.5 | $13.57 | 1,663,706.0 | -5.47% |
| 2023-06 | $128.7 | $111.7 | $17.05 | 2,328,855.0 | +11.07% |
| 2023-05 | $117.8 | $108.6 | $9.22 | 1,628,773.0 | -1.76% |
| 2023-04 | $114.7 | $105.2 | $9.48 | 1,237,658.0 | +3.92% |
| 2023-03 | $115.6 | $101.5 | $14.17 | 1,969,872.0 | +10.26% |
| 2023-02 | $106.1 | $98.84 | $7.25 | 1,912,825.0 | -2.64% |
| 2023-01 | $104.0 | $94.53 | $9.44 | 1,818,829.0 | +3.17% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):