Holen Sie sich die Stockscreener-App
119.52
2.62%
-3.21
Icf International Inc-Aktien (ICFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $123.0 | $118.4 | $4.62 | 425,810.0 | -2.62% |
| 2024-12-19 | $125.2 | $121.0 | $4.18 | 202,372.0 | +0.32% |
| 2024-12-18 | $126.3 | $122.0 | $4.35 | 207,956.0 | -3.21% |
| 2024-12-17 | $127.1 | $125.1 | $2.05 | 130,699.0 | +0.37% |
| 2024-12-16 | $127.0 | $125.0 | $2.01 | 190,047.0 | +0.53% |
| 2024-12-13 | $128.0 | $124.8 | $3.24 | 249,499.0 | -1.28% |
| 2024-12-12 | $128.5 | $126.0 | $2.51 | 327,034.0 | -1.08% |
| 2024-12-11 | $131.8 | $128.2 | $3.59 | 131,750.0 | -2.28% |
| 2024-12-10 | $132.1 | $128.9 | $3.21 | 117,558.0 | +0.36% |
| 2024-12-09 | $132.8 | $129.6 | $3.22 | 146,797.0 | -1.28% |
| 2024-12-06 | $134.5 | $131.5 | $2.98 | 165,187.0 | -0.38% |
| 2024-12-05 | $135.2 | $131.7 | $3.50 | 137,387.0 | -1.48% |
| 2024-12-04 | $136.5 | $134.5 | $2.08 | 185,814.0 | -0.28% |
| 2024-12-03 | $137.1 | $133.5 | $3.58 | 213,077.0 | +0.17% |
| 2024-12-02 | $139.5 | $134.6 | $4.99 | 392,217.0 | -2.47% |
| 2024-11-29 | $139.5 | $136.7 | $2.80 | 167,687.0 | +1.34% |
| 2024-11-27 | $140.8 | $136.2 | $4.61 | 172,172.0 | -1.76% |
| 2024-11-26 | $141.5 | $136.5 | $5.03 | 265,392.0 | +2.71% |
| 2024-11-25 | $136.7 | $133.6 | $3.12 | 264,537.0 | +0.92% |
| 2024-11-22 | $136.6 | $133.8 | $2.78 | 210,864.0 | -0.91% |
Icf International Inc-Aktien (ICFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icf International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icf International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icf International Inc-Aktien (ICFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $118.4 | $21.12 | 3,649,014.0 | -13.75% |
| 2024-11 | $179.7 | $132.5 | $47.14 | 5,037,747.0 | -17.81% |
| 2024-10 | $178.2 | $163.8 | $14.41 | 1,770,911.0 | +1.08% |
| 2024-09 | $170.5 | $158.7 | $11.74 | 1,644,828.0 | +0.62% |
| 2024-08 | $165.8 | $143.1 | $22.72 | 1,774,706.0 | +12.69% |
| 2024-07 | $149.4 | $129.0 | $20.40 | 3,058,556.0 | -0.92% |
| 2024-06 | $152.2 | $137.8 | $14.35 | 2,257,068.0 | +4.00% |
| 2024-05 | $153.8 | $138.5 | $15.28 | 1,805,421.0 | -1.07% |
| 2024-04 | $151.0 | $137.6 | $13.34 | 1,588,900.0 | -4.21% |
| 2024-03 | $158.0 | $148.6 | $9.40 | 1,928,344.0 | -2.73% |
| 2024-02 | $155.9 | $138.6 | $17.35 | 2,038,774.0 | +11.37% |
| 2024-01 | $143.3 | $128.3 | $15.05 | 1,962,172.0 | +3.69% |
Icf International Inc-Aktien (ICFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $145.4 | $131.0 | $14.38 | 2,380,129.0 | -4.19% |
| 2023-11 | $140.2 | $115.7 | $24.55 | 2,108,353.0 | +10.43% |
| 2023-10 | $134.9 | $118.3 | $16.64 | 1,774,313.0 | +4.90% |
| 2023-09 | $136.7 | $118.6 | $18.17 | 1,205,942.0 | -10.55% |
| 2023-08 | $136.8 | $117.8 | $18.97 | 1,953,179.0 | +14.86% |
| 2023-07 | $128.1 | $114.5 | $13.57 | 1,663,706.0 | -5.47% |
| 2023-06 | $128.7 | $111.7 | $17.05 | 2,328,855.0 | +11.07% |
| 2023-05 | $117.8 | $108.6 | $9.22 | 1,628,773.0 | -1.76% |
| 2023-04 | $114.7 | $105.2 | $9.48 | 1,237,658.0 | +3.92% |
| 2023-03 | $115.6 | $101.5 | $14.17 | 1,969,872.0 | +10.26% |
| 2023-02 | $106.1 | $98.84 | $7.25 | 1,912,825.0 | -2.64% |
| 2023-01 | $104.0 | $94.53 | $9.44 | 1,818,829.0 | +3.17% |
Icf International Inc-Aktien (ICFI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $111.9 | $94.92 | $16.98 | 1,908,423.0 | -8.60% |
| 2022-11 | $121.3 | $97.67 | $23.61 | 2,422,874.0 | -9.41% |
| 2022-10 | $121.1 | $109.1 | $12.00 | 2,505,468.0 | +9.73% |
| 2022-09 | $111.0 | $99.53 | $11.43 | 2,413,256.0 | +7.35% |
| 2022-08 | $111.1 | $92.53 | $18.57 | 1,632,701.0 | +7.64% |
| 2022-07 | $96.80 | $89.60 | $7.20 | 1,529,053.0 | -0.68% |
| 2022-06 | $103.9 | $88.98 | $14.96 | 2,164,829.0 | -7.05% |
| 2022-05 | $103.0 | $90.86 | $12.11 | 2,173,563.0 | +3.44% |
| 2022-04 | $101.7 | $93.78 | $7.88 | 1,719,707.0 | +4.96% |
| 2022-03 | $97.50 | $84.68 | $12.82 | 1,865,951.0 | +6.23% |
| 2022-02 | $95.27 | $85.63 | $9.64 | 1,387,042.0 | -6.11% |
| 2022-01 | $107.0 | $90.02 | $16.98 | 1,776,743.0 | -7.96% |
1.48%
2.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):