Holen Sie sich die Stockscreener-App
84.32
0.66%
-0.56
Handel nachbörslich:
84.32
Icf International Inc-Aktien (ICFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $86.00 | $83.49 | $2.51 | 123,355.0 | -0.66% |
| 2025-06-17 | $86.24 | $84.81 | $1.43 | 91,069.0 | -1.39% |
| 2025-06-16 | $87.28 | $85.01 | $2.27 | 116,212.0 | -1.15% |
| 2025-06-13 | $89.14 | $85.73 | $3.41 | 178,750.0 | -1.17% |
| 2025-06-12 | $88.23 | $84.98 | $3.25 | 118,426.0 | +2.14% |
| 2025-06-11 | $86.96 | $84.96 | $2.00 | 211,731.0 | +0.65% |
| 2025-06-10 | $87.22 | $84.98 | $2.24 | 180,508.0 | +2.24% |
| 2025-06-09 | $85.38 | $83.17 | $2.20 | 158,439.0 | -0.46% |
| 2025-06-06 | $84.97 | $82.14 | $2.83 | 134,940.0 | +1.91% |
| 2025-06-05 | $83.18 | $81.80 | $1.38 | 117,455.0 | -0.51% |
| 2025-06-04 | $84.37 | $82.73 | $1.64 | 117,297.0 | -1.27% |
| 2025-06-03 | $85.21 | $81.45 | $3.76 | 194,748.0 | +2.57% |
| 2025-06-02 | $85.62 | $81.79 | $3.83 | 187,292.0 | -4.55% |
| 2025-05-30 | $86.38 | $84.68 | $1.70 | 124,352.0 | -0.02% |
| 2025-05-29 | $86.36 | $84.86 | $1.50 | 125,701.0 | +1.54% |
| 2025-05-28 | $86.76 | $84.44 | $2.32 | 163,508.0 | -2.43% |
| 2025-05-27 | $87.34 | $84.19 | $3.16 | 137,318.0 | +1.68% |
| 2025-05-23 | $87.31 | $84.67 | $2.64 | 271,758.0 | -3.05% |
| 2025-05-22 | $88.10 | $85.99 | $2.11 | 180,003.0 | +0.92% |
| 2025-05-21 | $87.90 | $86.36 | $1.55 | 215,466.0 | -1.44% |
| 2025-05-20 | $88.71 | $86.97 | $1.74 | 151,722.0 | +1.42% |
Icf International Inc-Aktien (ICFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icf International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icf International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icf International Inc-Aktien (ICFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $89.14 | $81.45 | $7.69 | 2,053,577.0 | -1.86% |
| 2025-05 | $89.50 | $79.15 | $10.35 | 4,416,999.0 | +1.13% |
| 2025-04 | $88.77 | $77.71 | $11.06 | 5,011,928.0 | -0.01% |
| 2025-03 | $91.84 | $75.91 | $15.93 | 6,261,870.0 | +7.20% |
| 2025-02 | $119.5 | $77.02 | $42.46 | 7,424,110.0 | -32.09% |
| 2025-01 | $135.3 | $114.5 | $20.82 | 4,162,610.0 | -2.10% |
Icf International Inc-Aktien (ICFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $116.7 | $22.88 | 3,924,984.0 | -14.78% |
| 2024-11 | $179.7 | $132.5 | $47.14 | 5,037,747.0 | -17.81% |
| 2024-10 | $178.2 | $163.8 | $14.41 | 1,770,911.0 | +1.08% |
| 2024-09 | $170.5 | $158.7 | $11.74 | 1,644,828.0 | +0.62% |
| 2024-08 | $165.8 | $143.1 | $22.72 | 1,774,706.0 | +12.69% |
| 2024-07 | $149.4 | $129.0 | $20.40 | 3,058,556.0 | -0.92% |
| 2024-06 | $152.2 | $137.8 | $14.35 | 2,257,068.0 | +4.00% |
| 2024-05 | $153.8 | $138.5 | $15.28 | 1,805,421.0 | -1.07% |
| 2024-04 | $151.0 | $137.6 | $13.34 | 1,588,900.0 | -4.21% |
| 2024-03 | $158.0 | $148.6 | $9.40 | 1,928,344.0 | -2.73% |
| 2024-02 | $155.9 | $138.6 | $17.35 | 2,038,774.0 | +11.37% |
| 2024-01 | $143.3 | $128.3 | $15.05 | 1,962,172.0 | +3.69% |
Icf International Inc-Aktien (ICFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $145.4 | $131.0 | $14.38 | 2,380,129.0 | -4.19% |
| 2023-11 | $140.2 | $115.7 | $24.55 | 2,108,353.0 | +10.43% |
| 2023-10 | $134.9 | $118.3 | $16.64 | 1,774,313.0 | +4.90% |
| 2023-09 | $136.7 | $118.6 | $18.17 | 1,205,942.0 | -10.55% |
| 2023-08 | $136.8 | $117.8 | $18.97 | 1,953,179.0 | +14.86% |
| 2023-07 | $128.1 | $114.5 | $13.57 | 1,663,706.0 | -5.47% |
| 2023-06 | $128.7 | $111.7 | $17.05 | 2,328,855.0 | +11.07% |
| 2023-05 | $117.8 | $108.6 | $9.22 | 1,628,773.0 | -1.76% |
| 2023-04 | $114.7 | $105.2 | $9.48 | 1,237,658.0 | +3.92% |
| 2023-03 | $115.6 | $101.5 | $14.17 | 1,969,872.0 | +10.26% |
| 2023-02 | $106.1 | $98.84 | $7.25 | 1,912,825.0 | -2.64% |
| 2023-01 | $104.0 | $94.53 | $9.44 | 1,818,829.0 | +3.17% |
2.76%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):