Holen Sie sich die Stockscreener-App
148.11
1.13%
-1.69
ICF International, Inc-Aktien (ICFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $150.1 | $147.9 | $2.20 | 47,121.0 | -1.23% |
| 2024-05-17 | $150.1 | $146.9 | $3.18 | 64,603.0 | +2.17% |
| 2024-05-16 | $147.9 | $145.0 | $2.88 | 80,720.0 | +0.29% |
| 2024-05-15 | $147.9 | $146.2 | $1.66 | 45,507.0 | -0.21% |
| 2024-05-14 | $149.1 | $146.5 | $2.68 | 72,649.0 | -0.89% |
| 2024-05-13 | $153.4 | $147.6 | $5.75 | 70,145.0 | -3.40% |
| 2024-05-10 | $153.8 | $152.5 | $1.33 | 86,789.0 | +0.02% |
| 2024-05-09 | $153.0 | $151.1 | $1.91 | 54,086.0 | +0.98% |
| 2024-05-08 | $152.5 | $151.2 | $1.35 | 77,599.0 | +0.60% |
| 2024-05-07 | $152.9 | $150.1 | $2.88 | 72,346.0 | -0.27% |
| 2024-05-06 | $151.2 | $148.2 | $3.00 | 71,393.0 | +1.74% |
| 2024-05-03 | $149.6 | $147.5 | $2.01 | 69,576.0 | +1.48% |
| 2024-05-02 | $147.4 | $139.3 | $8.07 | 101,666.0 | +1.63% |
| 2024-05-01 | $146.0 | $142.8 | $3.17 | 102,825.0 | -0.25% |
| 2024-04-30 | $144.9 | $142.8 | $2.14 | 69,024.0 | -0.06% |
| 2024-04-29 | $144.7 | $142.4 | $2.21 | 45,974.0 | +1.75% |
| 2024-04-26 | $142.8 | $140.3 | $2.41 | 70,269.0 | +0.60% |
| 2024-04-25 | $142.9 | $140.9 | $1.94 | 71,695.0 | -0.66% |
| 2024-04-24 | $142.3 | $140.0 | $2.35 | 77,994.0 | +0.08% |
| 2024-04-23 | $143.0 | $140.4 | $2.53 | 49,453.0 | +1.44% |
| 2024-04-22 | $141.2 | $138.9 | $2.26 | 54,005.0 | -0.30% |
ICF International, Inc-Aktien (ICFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ICF International, Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ICF International, Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ICF International, Inc-Aktien (ICFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $153.8 | $139.3 | $14.46 | 1,017,025.0 | +2.54% |
| 2024-04 | $151.0 | $137.6 | $13.34 | 1,588,900.0 | -4.21% |
| 2024-03 | $158.0 | $148.6 | $9.40 | 1,928,344.0 | -2.73% |
| 2024-02 | $155.9 | $138.6 | $17.35 | 2,038,774.0 | +11.37% |
| 2024-01 | $143.3 | $128.3 | $15.05 | 1,962,172.0 | +3.69% |
ICF International, Inc-Aktien (ICFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $145.4 | $131.0 | $14.38 | 2,380,129.0 | -4.19% |
| 2023-11 | $140.2 | $115.7 | $24.55 | 2,108,353.0 | +10.43% |
| 2023-10 | $134.9 | $118.3 | $16.64 | 1,774,313.0 | +4.90% |
| 2023-09 | $136.7 | $118.6 | $18.17 | 1,205,942.0 | -10.55% |
| 2023-08 | $136.8 | $117.8 | $18.97 | 1,953,179.0 | +14.86% |
| 2023-07 | $128.1 | $114.5 | $13.57 | 1,663,706.0 | -5.47% |
| 2023-06 | $128.7 | $111.7 | $17.05 | 2,328,855.0 | +11.07% |
| 2023-05 | $117.8 | $108.6 | $9.22 | 1,628,773.0 | -1.76% |
| 2023-04 | $114.7 | $105.2 | $9.48 | 1,237,658.0 | +3.92% |
| 2023-03 | $115.6 | $101.5 | $14.17 | 1,969,872.0 | +10.26% |
| 2023-02 | $106.1 | $98.84 | $7.25 | 1,912,825.0 | -2.64% |
| 2023-01 | $104.0 | $94.53 | $9.44 | 1,818,829.0 | +3.17% |
ICF International, Inc-Aktien (ICFI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $111.9 | $94.92 | $16.98 | 1,908,423.0 | -8.60% |
| 2022-11 | $121.3 | $97.67 | $23.61 | 2,422,874.0 | -9.41% |
| 2022-10 | $121.1 | $109.1 | $12.00 | 2,505,468.0 | +9.73% |
| 2022-09 | $111.0 | $99.53 | $11.43 | 2,413,256.0 | +7.35% |
| 2022-08 | $111.1 | $92.53 | $18.57 | 1,632,701.0 | +7.64% |
| 2022-07 | $96.80 | $89.60 | $7.20 | 1,529,053.0 | -0.68% |
| 2022-06 | $103.9 | $88.98 | $14.96 | 2,164,829.0 | -7.05% |
| 2022-05 | $103.0 | $90.86 | $12.11 | 2,173,563.0 | +3.44% |
| 2022-04 | $101.7 | $93.78 | $7.88 | 1,719,707.0 | +4.96% |
| 2022-03 | $97.50 | $84.68 | $12.82 | 1,865,951.0 | +6.23% |
| 2022-02 | $95.27 | $85.63 | $9.64 | 1,387,042.0 | -6.11% |
| 2022-01 | $107.0 | $90.02 | $16.98 | 1,776,743.0 | -7.96% |
0.35%
3.91%
Kapitalisierung:
|
Volumen (24h):