Holen Sie sich die Stockscreener-App
82.99
0.45%
-0.39
Icf International Inc-Aktien (ICFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $83.91 | $82.99 | $0.92 | 7,522.0 | -0.44% |
| 2025-04-21 | $83.51 | $81.30 | $2.22 | 189,647.0 | +0.48% |
| 2025-04-17 | $83.18 | $81.57 | $1.61 | 231,015.0 | +0.23% |
| 2025-04-16 | $83.83 | $80.83 | $3.00 | 195,966.0 | +2.41% |
| 2025-04-15 | $83.38 | $80.03 | $3.35 | 285,346.0 | -2.61% |
| 2025-04-14 | $83.79 | $82.18 | $1.61 | 185,652.0 | -0.12% |
| 2025-04-11 | $83.31 | $80.35 | $2.96 | 166,625.0 | +1.30% |
| 2025-04-10 | $82.94 | $79.84 | $3.10 | 188,078.0 | -1.44% |
| 2025-04-09 | $84.18 | $77.71 | $6.47 | 338,301.0 | +5.88% |
| 2025-04-08 | $82.40 | $77.94 | $4.46 | 468,605.0 | -3.88% |
| 2025-04-07 | $84.94 | $79.85 | $5.09 | 289,196.0 | -2.74% |
| 2025-04-04 | $85.77 | $82.70 | $3.06 | 320,469.0 | +0.12% |
| 2025-04-03 | $86.74 | $82.60 | $4.14 | 269,896.0 | -2.64% |
| 2025-04-02 | $88.77 | $82.61 | $6.16 | 423,296.0 | +2.22% |
| 2025-04-01 | $85.08 | $82.78 | $2.30 | 203,594.0 | -0.67% |
| 2025-03-31 | $86.75 | $83.94 | $2.81 | 264,854.0 | -1.39% |
| 2025-03-28 | $86.56 | $85.00 | $1.56 | 175,698.0 | +0.21% |
| 2025-03-27 | $87.28 | $83.91 | $3.38 | 202,593.0 | +1.96% |
| 2025-03-26 | $85.60 | $83.32 | $2.28 | 177,584.0 | +0.27% |
| 2025-03-25 | $86.29 | $84.06 | $2.23 | 250,978.0 | -0.87% |
Icf International Inc-Aktien (ICFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icf International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icf International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icf International Inc-Aktien (ICFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $88.77 | $77.71 | $11.06 | 3,763,208.0 | -2.31% |
| 2025-03 | $91.84 | $75.91 | $15.93 | 6,261,870.0 | +7.20% |
| 2025-02 | $119.5 | $77.02 | $42.46 | 7,424,110.0 | -32.09% |
| 2025-01 | $135.3 | $114.5 | $20.82 | 4,162,610.0 | -2.10% |
Icf International Inc-Aktien (ICFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $116.7 | $22.88 | 3,924,984.0 | -14.78% |
| 2024-11 | $179.7 | $132.5 | $47.14 | 5,037,747.0 | -17.81% |
| 2024-10 | $178.2 | $163.8 | $14.41 | 1,770,911.0 | +1.08% |
| 2024-09 | $170.5 | $158.7 | $11.74 | 1,644,828.0 | +0.62% |
| 2024-08 | $165.8 | $143.1 | $22.72 | 1,774,706.0 | +12.69% |
| 2024-07 | $149.4 | $129.0 | $20.40 | 3,058,556.0 | -0.92% |
| 2024-06 | $152.2 | $137.8 | $14.35 | 2,257,068.0 | +4.00% |
| 2024-05 | $153.8 | $138.5 | $15.28 | 1,805,421.0 | -1.07% |
| 2024-04 | $151.0 | $137.6 | $13.34 | 1,588,900.0 | -4.21% |
| 2024-03 | $158.0 | $148.6 | $9.40 | 1,928,344.0 | -2.73% |
| 2024-02 | $155.9 | $138.6 | $17.35 | 2,038,774.0 | +11.37% |
| 2024-01 | $143.3 | $128.3 | $15.05 | 1,962,172.0 | +3.69% |
Icf International Inc-Aktien (ICFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $145.4 | $131.0 | $14.38 | 2,380,129.0 | -4.19% |
| 2023-11 | $140.2 | $115.7 | $24.55 | 2,108,353.0 | +10.43% |
| 2023-10 | $134.9 | $118.3 | $16.64 | 1,774,313.0 | +4.90% |
| 2023-09 | $136.7 | $118.6 | $18.17 | 1,205,942.0 | -10.55% |
| 2023-08 | $136.8 | $117.8 | $18.97 | 1,953,179.0 | +14.86% |
| 2023-07 | $128.1 | $114.5 | $13.57 | 1,663,706.0 | -5.47% |
| 2023-06 | $128.7 | $111.7 | $17.05 | 2,328,855.0 | +11.07% |
| 2023-05 | $117.8 | $108.6 | $9.22 | 1,628,773.0 | -1.76% |
| 2023-04 | $114.7 | $105.2 | $9.48 | 1,237,658.0 | +3.92% |
| 2023-03 | $115.6 | $101.5 | $14.17 | 1,969,872.0 | +10.26% |
| 2023-02 | $106.1 | $98.84 | $7.25 | 1,912,825.0 | -2.64% |
| 2023-01 | $104.0 | $94.53 | $9.44 | 1,818,829.0 | +3.17% |
0.77%
3.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):