Holen Sie sich die Stockscreener-App
156.44
1.09%
1.69
Vorhandelsmarkt:
157.83
1.39
+0.89%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $158.6 | $154.3 | $4.28 | 3,987,911.0 | +1.09% |
| 2026-05-01 | $161.0 | $154.7 | $6.26 | 3,221,454.0 | -2.11% |
| 2026-04-30 | $161.3 | $152.5 | $8.84 | 5,841,261.0 | +1.22% |
| 2026-04-29 | $156.4 | $154.0 | $2.49 | 2,793,500.0 | -0.07% |
| 2026-04-28 | $159.7 | $156.1 | $3.64 | 2,771,764.0 | -0.41% |
| 2026-04-27 | $159.4 | $156.9 | $2.57 | 2,956,790.0 | -0.95% |
| 2026-04-24 | $158.9 | $155.8 | $3.11 | 2,974,977.0 | +0.62% |
| 2026-04-23 | $159.2 | $155.3 | $3.94 | 2,593,253.0 | -0.84% |
| 2026-04-22 | $160.3 | $158.1 | $2.23 | 2,238,820.0 | +0.12% |
| 2026-04-21 | $161.9 | $158.3 | $3.64 | 3,103,210.0 | -1.23% |
| 2026-04-20 | $163.0 | $160.3 | $2.70 | 2,752,242.0 | -0.39% |
| 2026-04-17 | $164.3 | $159.8 | $4.49 | 4,881,519.0 | -1.53% |
| 2026-04-16 | $165.9 | $162.9 | $2.99 | 2,847,282.0 | -0.80% |
| 2026-04-15 | $165.8 | $162.3 | $3.46 | 2,000,941.0 | +1.87% |
| 2026-04-14 | $164.2 | $161.5 | $2.65 | 2,684,459.0 | -1.38% |
| 2026-04-13 | $164.6 | $160.5 | $4.14 | 1,871,016.0 | +2.31% |
| 2026-04-10 | $162.6 | $157.8 | $4.82 | 2,753,762.0 | -0.85% |
| 2026-04-09 | $167.8 | $161.7 | $6.09 | 3,434,052.0 | -3.47% |
| 2026-04-08 | $168.2 | $163.8 | $4.39 | 2,509,724.0 | +0.90% |
| 2026-04-07 | $167.8 | $166.0 | $1.80 | 2,501,303.0 | -0.05% |
Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intercontinental Exchange Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intercontinental Exchange Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $161.0 | $154.3 | $6.70 | 11,197,276.0 | -1.04% |
| 2026-04 | $168.2 | $152.5 | $15.69 | 62,886,638.0 | +0.52% |
| 2026-03 | $168.0 | $152.4 | $15.62 | 76,089,208.0 | -4.17% |
| 2026-02 | $175.4 | $144.2 | $31.21 | 97,085,248.0 | -5.55% |
| 2026-01 | $176.1 | $159.2 | $16.84 | 65,134,146.0 | +7.30% |
Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $164.4 | $155.1 | $9.32 | 65,570,438.0 | +3.73% |
| 2025-11 | $158.4 | $143.2 | $15.20 | 63,965,482.0 | +7.53% |
| 2025-10 | $167.2 | $145.0 | $22.20 | 102,820,218.0 | -13.17% |
| 2025-09 | $177.0 | $165.4 | $11.56 | 63,913,631.0 | -4.60% |
| 2025-08 | $189.3 | $176.1 | $13.24 | 61,382,137.0 | -4.45% |
| 2025-07 | $187.4 | $178.7 | $8.65 | 46,718,922.0 | +0.74% |
| 2025-06 | $183.8 | $174.7 | $9.02 | 45,522,034.0 | +2.04% |
| 2025-05 | $180.6 | $162.9 | $17.70 | 63,527,450.0 | +7.04% |
| 2025-04 | $172.7 | $147.2 | $25.47 | 80,651,537.0 | -2.63% |
| 2025-03 | $177.4 | $167.6 | $9.84 | 65,917,934.0 | -0.42% |
| 2025-02 | $173.5 | $157.2 | $16.32 | 51,178,275.0 | +8.38% |
| 2025-01 | $161.2 | $142.3 | $18.89 | 59,147,900.0 | +7.26% |
Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $160.6 | $148.0 | $12.61 | 54,585,355.0 | -7.20% |
| 2024-11 | $162.0 | $152.3 | $9.67 | 54,879,857.0 | +3.27% |
| 2024-10 | $168.0 | $153.9 | $14.04 | 61,159,038.0 | -2.97% |
| 2024-09 | $163.7 | $157.5 | $6.23 | 52,923,331.0 | -0.56% |
| 2024-08 | $162.0 | $146.7 | $15.30 | 56,291,392.0 | +6.59% |
| 2024-07 | $153.0 | $136.2 | $16.71 | 59,247,253.0 | +10.72% |
| 2024-06 | $139.6 | $132.6 | $6.99 | 44,343,217.0 | +2.23% |
| 2024-05 | $138.5 | $124.3 | $14.16 | 44,445,646.0 | +3.99% |
| 2024-04 | $138.9 | $128.7 | $10.13 | 47,878,996.0 | -6.31% |
| 2024-03 | $140.4 | $134.2 | $6.28 | 51,065,213.0 | -0.72% |
| 2024-02 | $140.0 | $125.7 | $14.27 | 51,749,084.0 | +8.71% |
| 2024-01 | $129.9 | $124.4 | $5.57 | 44,311,187.0 | -0.86% |
1.36%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):