Holen Sie sich die Stockscreener-App
158.41
2.13%
3.30
Handel nachbörslich:
158.46
0.05
+0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $158.9 | $155.9 | $2.99 | 4,050,070.0 | +2.13% |
| 2026-10-14 | $158.1 | $154.8 | $3.26 | 3,544,584.0 | -0.84% |
| 2026-10-13 | $158.6 | $156.1 | $2.56 | 3,190,988.0 | -0.64% |
| 2026-10-12 | $157.6 | $156.5 | $1.11 | 3,007,603.0 | +0.79% |
| 2026-10-09 | $157.0 | $155.1 | $1.99 | 2,615,780.0 | +0.54% |
| 2026-10-08 | $156.0 | $151.8 | $4.18 | 2,035,258.0 | +1.81% |
| 2026-10-07 | $154.0 | $151.2 | $2.77 | 1,638,205.0 | -0.59% |
| 2026-10-06 | $155.1 | $152.5 | $2.61 | 2,116,983.0 | +0.88% |
| 2026-10-05 | $152.5 | $147.5 | $4.96 | 2,759,336.0 | +1.33% |
| 2026-10-02 | $151.6 | $149.3 | $2.30 | 1,955,894.0 | -0.87% |
| 2026-10-01 | $153.3 | $150.6 | $2.75 | 2,755,142.0 | -0.37% |
| 2026-09-30 | $153.8 | $151.6 | $2.27 | 2,786,614.0 | -0.11% |
| 2026-09-29 | $154.8 | $151.6 | $3.26 | 1,889,653.0 | -0.47% |
| 2026-09-28 | $155.5 | $152.5 | $2.95 | 2,350,889.0 | -0.91% |
| 2026-09-25 | $158.1 | $152.9 | $5.13 | 2,527,647.0 | -1.67% |
| 2026-09-24 | $157.2 | $154.9 | $2.33 | 2,683,402.0 | +0.37% |
| 2026-09-23 | $157.8 | $151.4 | $6.35 | 3,042,109.0 | +2.24% |
| 2026-09-22 | $155.9 | $152.5 | $3.41 | 2,702,000.0 | -1.57% |
| 2026-09-21 | $157.2 | $154.3 | $2.96 | 2,980,066.0 | -0.06% |
| 2026-09-18 | $156.0 | $152.1 | $3.96 | 4,186,642.0 | +1.42% |
| 2026-09-17 | $154.3 | $152.6 | $1.69 | 2,816,521.0 | -0.52% |
| 2026-09-16 | $156.6 | $152.3 | $4.27 | 2,788,716.0 | -1.78% |
Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intercontinental Exchange Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intercontinental Exchange Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $158.9 | $147.5 | $11.40 | 29,669,843.0 | +4.20% |
| 2026-09 | $164.7 | $151.4 | $13.24 | 61,249,929.0 | -5.40% |
| 2026-08 | $163.4 | $147.5 | $15.92 | 70,967,021.0 | +5.38% |
| 2026-07 | $158.6 | $123.6 | $34.94 | 95,133,651.0 | +23.87% |
| 2026-06 | $148.9 | $121.8 | $27.09 | 105,854,531.0 | -16.73% |
| 2026-05 | $161.0 | $147.1 | $13.90 | 68,659,450.0 | -6.48% |
| 2026-04 | $168.2 | $152.5 | $15.69 | 62,886,638.0 | +0.52% |
| 2026-03 | $168.0 | $152.4 | $15.62 | 76,089,208.0 | -4.17% |
| 2026-02 | $175.4 | $144.2 | $31.21 | 97,085,248.0 | -5.55% |
| 2026-01 | $176.1 | $159.2 | $16.84 | 65,134,146.0 | +7.30% |
Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $164.4 | $155.1 | $9.32 | 65,570,438.0 | +3.73% |
| 2025-11 | $158.4 | $143.2 | $15.20 | 63,965,482.0 | +7.53% |
| 2025-10 | $167.2 | $145.0 | $22.20 | 102,820,218.0 | -13.17% |
| 2025-09 | $177.0 | $165.4 | $11.56 | 63,913,631.0 | -4.60% |
| 2025-08 | $189.3 | $176.1 | $13.24 | 61,382,137.0 | -4.45% |
| 2025-07 | $187.4 | $178.7 | $8.65 | 46,718,922.0 | +0.74% |
| 2025-06 | $183.8 | $174.7 | $9.02 | 45,522,034.0 | +2.04% |
| 2025-05 | $180.6 | $162.9 | $17.70 | 63,527,450.0 | +7.04% |
| 2025-04 | $172.7 | $147.2 | $25.47 | 80,651,537.0 | -2.63% |
| 2025-03 | $177.4 | $167.6 | $9.84 | 65,917,934.0 | -0.42% |
| 2025-02 | $173.5 | $157.2 | $16.32 | 51,178,275.0 | +8.38% |
| 2025-01 | $161.2 | $142.3 | $18.89 | 59,147,900.0 | +7.26% |
Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $160.6 | $148.0 | $12.61 | 54,585,355.0 | -7.20% |
| 2024-11 | $162.0 | $152.3 | $9.67 | 54,879,857.0 | +3.27% |
| 2024-10 | $168.0 | $153.9 | $14.04 | 61,159,038.0 | -2.97% |
| 2024-09 | $163.7 | $157.5 | $6.23 | 52,923,331.0 | -0.56% |
| 2024-08 | $162.0 | $146.7 | $15.30 | 56,291,392.0 | +6.59% |
| 2024-07 | $153.0 | $136.2 | $16.71 | 59,247,253.0 | +10.72% |
| 2024-06 | $139.6 | $132.6 | $6.99 | 44,343,217.0 | +2.23% |
| 2024-05 | $138.5 | $124.3 | $14.16 | 44,445,646.0 | +3.99% |
| 2024-04 | $138.9 | $128.7 | $10.13 | 47,878,996.0 | -6.31% |
| 2024-03 | $140.4 | $134.2 | $6.28 | 51,065,213.0 | -0.72% |
| 2024-02 | $140.0 | $125.7 | $14.27 | 51,749,084.0 | +8.71% |
| 2024-01 | $129.9 | $124.4 | $5.57 | 44,311,187.0 | -0.86% |
4.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):