180.53
price down icon0.18%   -0.32
after-market Handel nachbörslich: 180.53
loading

Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $181.5 $179.6 $1.81 1,560,667.0 -0.18%
2025-06-24 $181.3 $178.5 $2.85 2,101,670.0 +0.62%
2025-06-23 $180.0 $178.2 $1.76 2,016,870.0 +0.73%
2025-06-20 $180.9 $177.5 $3.43 3,910,043.0 -0.74%
2025-06-18 $181.3 $179.5 $1.82 2,054,729.0 -0.68%
2025-06-17 $181.7 $178.7 $2.93 2,580,122.0 +0.66%
2025-06-16 $181.6 $179.0 $2.63 2,150,346.0 +0.76%
2025-06-13 $179.9 $177.4 $2.50 2,499,893.0 -0.36%
2025-06-12 $179.1 $177.0 $2.15 1,841,334.0 +0.89%
2025-06-11 $177.6 $174.9 $2.61 1,677,001.0 +1.12%
2025-06-10 $176.3 $174.7 $1.60 1,897,792.0 -0.25%
2025-06-09 $178.8 $174.8 $4.05 2,775,858.0 -1.52%
2025-06-06 $178.9 $177.4 $1.53 3,054,787.0 +0.07%
2025-06-05 $179.7 $177.7 $2.02 2,437,022.0 -0.32%
2025-06-04 $179.9 $177.9 $2.02 1,869,758.0 -0.12%
2025-06-03 $180.9 $177.8 $3.09 2,387,596.0 -0.54%
2025-06-02 $180.3 $177.7 $2.67 1,854,315.0 +0.29%
2025-05-30 $180.6 $178.0 $2.63 5,442,383.0 +0.71%
2025-05-29 $178.8 $176.9 $1.91 1,789,428.0 +0.41%
2025-05-28 $178.6 $177.6 $1.06 2,297,565.0 -0.41%

Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intercontinental Exchange Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intercontinental Exchange Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $181.7 $174.7 $6.91 40,230,470.0 +0.41%
2025-05 $180.6 $162.9 $17.70 63,527,450.0 +7.04%
2025-04 $172.7 $147.2 $25.47 80,651,537.0 -2.63%
2025-03 $177.4 $167.6 $9.84 65,917,934.0 -0.42%
2025-02 $173.5 $157.2 $16.32 51,178,275.0 +8.38%
2025-01 $161.2 $142.3 $18.89 59,147,900.0 +7.26%

Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $160.6 $148.0 $12.61 54,585,355.0 -7.20%
2024-11 $162.0 $152.3 $9.67 54,879,857.0 +3.27%
2024-10 $168.0 $153.9 $14.04 61,159,038.0 -2.97%
2024-09 $163.7 $157.5 $6.23 52,923,331.0 -0.56%
2024-08 $162.0 $146.7 $15.30 56,291,392.0 +6.59%
2024-07 $153.0 $136.2 $16.71 59,247,253.0 +10.72%
2024-06 $139.6 $132.6 $6.99 44,343,217.0 +2.23%
2024-05 $138.5 $124.3 $14.16 44,445,646.0 +3.99%
2024-04 $138.9 $128.7 $10.13 47,878,996.0 -6.31%
2024-03 $140.4 $134.2 $6.28 51,065,213.0 -0.72%
2024-02 $140.0 $125.7 $14.27 51,749,084.0 +8.71%
2024-01 $129.9 $124.4 $5.57 44,311,187.0 -0.86%

Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $129.2 $111.8 $17.34 58,662,094.0 +12.82%
2023-11 $114.9 $104.9 $10.00 54,417,110.0 +5.96%
2023-10 $112.8 $104.5 $8.28 50,009,594.0 -2.35%
2023-09 $118.7 $107.2 $11.53 58,216,590.0 -6.75%
2023-08 $118.8 $107.3 $11.48 51,444,202.0 +2.78%
2023-07 $117.8 $111.4 $6.44 42,677,041.0 +1.52%
2023-06 $114.1 $105.2 $8.86 48,478,019.0 +6.73%
2023-05 $110.2 $103.8 $6.35 46,486,301.0 -2.74%
2023-04 $109.1 $104.0 $5.13 41,944,419.0 +4.45%
2023-03 $106.1 $94.16 $11.96 80,688,900.0 +2.45%
2023-02 $111.3 $100.9 $10.41 47,432,947.0 -5.35%
2023-01 $109.6 $102.2 $7.44 43,384,331.0 +4.83%
financial_data_stock_exchanges CME
$273.03
price up icon 0.61%
financial_data_stock_exchanges MCO
$481.65
price down icon 1.50%
$355.37
price up icon 3.06%
$88.05
price down icon 0.08%
$521.29
price down icon 0.32%
Kapitalisierung:     |  Volumen (24h):