Holen Sie sich die Stockscreener-App
133.74
0.19%
-0.25
Handel nachbörslich:
133.74
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $135.0 | $133.6 | $1.43 | 1,368,012.0 | -0.19% |
| 2024-05-10 | $135.9 | $133.4 | $2.44 | 1,887,207.0 | -0.71% |
| 2024-05-09 | $135.1 | $133.1 | $1.95 | 1,390,610.0 | +1.17% |
| 2024-05-08 | $133.8 | $132.2 | $1.57 | 1,375,982.0 | -0.25% |
| 2024-05-07 | $133.8 | $131.6 | $2.19 | 2,323,799.0 | +1.86% |
| 2024-05-06 | $131.8 | $130.4 | $1.39 | 1,712,510.0 | +0.60% |
| 2024-05-03 | $131.7 | $127.8 | $3.88 | 3,934,756.0 | +3.13% |
| 2024-05-02 | $130.2 | $124.3 | $5.86 | 4,256,881.0 | -1.66% |
| 2024-05-01 | $130.5 | $128.4 | $2.02 | 2,920,752.0 | -0.06% |
| 2024-04-30 | $130.7 | $128.7 | $1.97 | 2,242,956.0 | -1.54% |
| 2024-04-29 | $132.9 | $130.5 | $2.35 | 1,476,548.0 | -0.70% |
| 2024-04-26 | $132.3 | $130.9 | $1.41 | 2,388,375.0 | -0.09% |
| 2024-04-25 | $132.0 | $130.4 | $1.61 | 1,902,279.0 | -0.57% |
| 2024-04-24 | $132.6 | $131.0 | $1.61 | 2,359,059.0 | +0.18% |
| 2024-04-23 | $132.5 | $131.4 | $1.07 | 2,293,638.0 | +0.52% |
| 2024-04-22 | $132.4 | $131.1 | $1.25 | 1,839,841.0 | +0.34% |
| 2024-04-19 | $131.8 | $130.2 | $1.54 | 2,172,890.0 | +0.18% |
| 2024-04-18 | $131.5 | $130.2 | $1.32 | 1,975,466.0 | +0.18% |
| 2024-04-17 | $132.0 | $130.0 | $2.00 | 2,332,995.0 | +0.65% |
| 2024-04-16 | $131.3 | $129.5 | $1.85 | 2,572,576.0 | -0.49% |
| 2024-04-15 | $134.8 | $130.2 | $4.69 | 2,264,720.0 | -2.25% |
Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intercontinental Exchange Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intercontinental Exchange Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $135.9 | $124.3 | $11.55 | 22,538,521.0 | +3.87% |
| 2024-04 | $138.9 | $128.7 | $10.13 | 47,878,996.0 | -6.31% |
| 2024-03 | $140.4 | $134.2 | $6.28 | 51,065,213.0 | -0.72% |
| 2024-02 | $140.0 | $125.7 | $14.27 | 51,749,084.0 | +8.71% |
| 2024-01 | $129.9 | $124.4 | $5.57 | 44,311,187.0 | -0.86% |
Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $129.2 | $111.8 | $17.34 | 58,662,094.0 | +12.82% |
| 2023-11 | $114.9 | $104.9 | $10.00 | 54,417,110.0 | +5.96% |
| 2023-10 | $112.8 | $104.5 | $8.28 | 50,009,594.0 | -2.35% |
| 2023-09 | $118.7 | $107.2 | $11.53 | 58,216,590.0 | -6.75% |
| 2023-08 | $118.8 | $107.3 | $11.48 | 51,444,202.0 | +2.78% |
| 2023-07 | $117.8 | $111.4 | $6.44 | 42,677,041.0 | +1.52% |
| 2023-06 | $114.1 | $105.2 | $8.86 | 48,478,019.0 | +6.73% |
| 2023-05 | $110.2 | $103.8 | $6.35 | 46,486,301.0 | -2.74% |
| 2023-04 | $109.1 | $104.0 | $5.13 | 41,944,419.0 | +4.45% |
| 2023-03 | $106.1 | $94.16 | $11.96 | 80,688,900.0 | +2.45% |
| 2023-02 | $111.3 | $100.9 | $10.41 | 47,432,947.0 | -5.35% |
| 2023-01 | $109.6 | $102.2 | $7.44 | 43,384,331.0 | +4.83% |
Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $110.0 | $99.58 | $10.39 | 44,532,382.0 | -5.28% |
| 2022-11 | $108.4 | $92.26 | $16.12 | 52,996,161.0 | +13.33% |
| 2022-10 | $96.86 | $88.60 | $8.26 | 60,127,971.0 | +5.78% |
| 2022-09 | $104.2 | $90.32 | $13.83 | 57,434,303.0 | -10.41% |
| 2022-08 | $113.1 | $99.56 | $13.51 | 54,637,422.0 | -1.13% |
| 2022-07 | $103.0 | $91.84 | $11.21 | 46,679,700.0 | +8.46% |
| 2022-06 | $103.7 | $90.05 | $13.61 | 66,486,042.0 | -8.16% |
| 2022-05 | $116.7 | $93.45 | $23.23 | 90,925,559.0 | -11.59% |
| 2022-04 | $133.5 | $114.2 | $19.33 | 65,284,626.0 | -12.34% |
| 2022-03 | $137.4 | $124.6 | $12.79 | 66,140,179.0 | +3.12% |
| 2022-02 | $130.8 | $120.9 | $9.86 | 57,141,373.0 | +1.15% |
| 2022-01 | $136.7 | $120.6 | $16.12 | 54,861,531.0 | -7.39% |
0.70%
0.72%
Kapitalisierung:
|
Volumen (24h):