178.56
price down icon0.32%   -0.57
after-market Handel nachbörslich: 178.98 0.42 +0.24%
loading

Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $179.7 $177.7 $2.02 2,437,022.0 -0.32%
2025-06-04 $179.9 $177.9 $2.02 1,869,758.0 -0.12%
2025-06-03 $180.9 $177.8 $3.09 2,387,596.0 -0.54%
2025-06-02 $180.3 $177.7 $2.67 1,854,315.0 +0.29%
2025-05-30 $180.6 $178.0 $2.63 5,442,383.0 +0.71%
2025-05-29 $178.8 $176.9 $1.91 1,789,428.0 +0.41%
2025-05-28 $178.6 $177.6 $1.06 2,297,565.0 -0.41%
2025-05-27 $179.0 $176.6 $2.41 2,831,473.0 +1.37%
2025-05-23 $176.8 $172.9 $3.88 2,248,010.0 +1.22%
2025-05-22 $175.4 $173.6 $1.85 2,894,179.0 -0.41%
2025-05-21 $177.2 $174.2 $2.98 4,479,406.0 -0.89%
2025-05-20 $177.4 $175.5 $1.84 2,106,477.0 -0.26%
2025-05-19 $177.4 $174.6 $2.85 2,731,071.0 +0.28%
2025-05-16 $176.3 $173.8 $2.44 2,330,589.0 +0.80%
2025-05-15 $175.2 $171.9 $3.36 2,558,185.0 +1.69%
2025-05-14 $174.0 $170.9 $3.08 4,025,255.0 -0.52%
2025-05-13 $174.8 $172.8 $2.02 2,100,143.0 -0.35%
2025-05-12 $178.9 $170.6 $8.33 4,617,478.0 -2.74%
2025-05-09 $179.4 $176.8 $2.66 3,248,297.0 +1.05%
2025-05-08 $178.8 $176.4 $2.40 4,210,267.0 -0.03%
2025-05-07 $177.0 $174.5 $2.50 1,954,674.0 +0.76%
2025-05-06 $176.2 $173.0 $3.25 2,653,222.0 +0.70%

Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intercontinental Exchange Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intercontinental Exchange Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $180.9 $177.7 $3.23 10,985,713.0 -0.69%
2025-05 $180.6 $162.9 $17.70 63,527,450.0 +7.04%
2025-04 $172.7 $147.2 $25.47 80,651,537.0 -2.63%
2025-03 $177.4 $167.6 $9.84 65,917,934.0 -0.42%
2025-02 $173.5 $157.2 $16.32 51,178,275.0 +8.38%
2025-01 $161.2 $142.3 $18.89 59,147,900.0 +7.26%

Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $160.6 $148.0 $12.61 54,585,355.0 -7.20%
2024-11 $162.0 $152.3 $9.67 54,879,857.0 +3.27%
2024-10 $168.0 $153.9 $14.04 61,159,038.0 -2.97%
2024-09 $163.7 $157.5 $6.23 52,923,331.0 -0.56%
2024-08 $162.0 $146.7 $15.30 56,291,392.0 +6.59%
2024-07 $153.0 $136.2 $16.71 59,247,253.0 +10.72%
2024-06 $139.6 $132.6 $6.99 44,343,217.0 +2.23%
2024-05 $138.5 $124.3 $14.16 44,445,646.0 +3.99%
2024-04 $138.9 $128.7 $10.13 47,878,996.0 -6.31%
2024-03 $140.4 $134.2 $6.28 51,065,213.0 -0.72%
2024-02 $140.0 $125.7 $14.27 51,749,084.0 +8.71%
2024-01 $129.9 $124.4 $5.57 44,311,187.0 -0.86%

Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $129.2 $111.8 $17.34 58,662,094.0 +12.82%
2023-11 $114.9 $104.9 $10.00 54,417,110.0 +5.96%
2023-10 $112.8 $104.5 $8.28 50,009,594.0 -2.35%
2023-09 $118.7 $107.2 $11.53 58,216,590.0 -6.75%
2023-08 $118.8 $107.3 $11.48 51,444,202.0 +2.78%
2023-07 $117.8 $111.4 $6.44 42,677,041.0 +1.52%
2023-06 $114.1 $105.2 $8.86 48,478,019.0 +6.73%
2023-05 $110.2 $103.8 $6.35 46,486,301.0 -2.74%
2023-04 $109.1 $104.0 $5.13 41,944,419.0 +4.45%
2023-03 $106.1 $94.16 $11.96 80,688,900.0 +2.45%
2023-02 $111.3 $100.9 $10.41 47,432,947.0 -5.35%
2023-01 $109.6 $102.2 $7.44 43,384,331.0 +4.83%
financial_data_stock_exchanges CME
$274.90
price down icon 1.07%
financial_data_stock_exchanges MCO
$487.54
price up icon 0.42%
$244.20
price down icon 4.61%
$84.00
price up icon 0.16%
$515.76
price up icon 0.35%
Kapitalisierung:     |  Volumen (24h):