Holen Sie sich die Stockscreener-App
161.96
0.74%
-1.20
Handel nachbörslich:
162.51
0.55
+0.34%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $163.8 | $161.9 | $1.85 | 1,340,384.0 | -0.74% |
| 2025-12-30 | $164.0 | $163.0 | $0.97 | 1,134,903.0 | -0.50% |
| 2025-12-29 | $164.4 | $162.8 | $1.63 | 1,408,671.0 | +0.28% |
| 2025-12-26 | $163.6 | $162.2 | $1.36 | 1,042,117.0 | +0.55% |
| 2025-12-24 | $163.2 | $161.8 | $1.42 | 761,783.0 | +0.42% |
| 2025-12-23 | $162.6 | $161.2 | $1.41 | 1,993,299.0 | +0.31% |
| 2025-12-22 | $162.2 | $159.7 | $2.51 | 2,088,296.0 | +0.72% |
| 2025-12-19 | $161.1 | $159.7 | $1.39 | 5,774,063.0 | +0.14% |
| 2025-12-18 | $162.3 | $160.0 | $2.27 | 2,607,361.0 | -0.49% |
| 2025-12-17 | $161.8 | $159.6 | $2.19 | 3,481,977.0 | +0.51% |
| 2025-12-16 | $162.0 | $159.9 | $2.08 | 4,221,498.0 | -0.84% |
| 2025-12-15 | $163.4 | $160.6 | $2.86 | 3,206,434.0 | -1.11% |
| 2025-12-12 | $164.4 | $162.7 | $1.64 | 2,687,954.0 | +0.07% |
| 2025-12-11 | $163.5 | $161.0 | $2.47 | 3,828,447.0 | +1.70% |
| 2025-12-10 | $161.4 | $157.5 | $3.85 | 4,276,586.0 | +1.50% |
| 2025-12-09 | $159.3 | $157.4 | $1.93 | 3,558,368.0 | +0.62% |
| 2025-12-08 | $157.8 | $155.8 | $2.09 | 5,382,886.0 | -0.50% |
| 2025-12-05 | $159.2 | $157.3 | $1.90 | 3,852,061.0 | -0.81% |
| 2025-12-04 | $159.3 | $156.8 | $2.55 | 3,804,365.0 | +1.44% |
| 2025-12-03 | $157.7 | $156.0 | $1.75 | 2,830,278.0 | +0.96% |
| 2025-12-02 | $157.6 | $155.1 | $2.53 | 4,795,113.0 | -1.01% |
Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intercontinental Exchange Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intercontinental Exchange Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $164.4 | $155.1 | $9.32 | 65,570,438.0 | +3.73% |
| 2025-11 | $158.4 | $143.2 | $15.20 | 63,965,482.0 | +7.53% |
| 2025-10 | $167.2 | $145.0 | $22.20 | 102,820,218.0 | -13.17% |
| 2025-09 | $177.0 | $165.4 | $11.56 | 63,913,631.0 | -4.60% |
| 2025-08 | $189.3 | $176.1 | $13.24 | 61,382,137.0 | -4.45% |
| 2025-07 | $187.4 | $178.7 | $8.65 | 46,718,922.0 | +0.74% |
| 2025-06 | $183.8 | $174.7 | $9.02 | 45,522,034.0 | +2.04% |
| 2025-05 | $180.6 | $162.9 | $17.70 | 63,527,450.0 | +7.04% |
| 2025-04 | $172.7 | $147.2 | $25.47 | 80,651,537.0 | -2.63% |
| 2025-03 | $177.4 | $167.6 | $9.84 | 65,917,934.0 | -0.42% |
| 2025-02 | $173.5 | $157.2 | $16.32 | 51,178,275.0 | +8.38% |
| 2025-01 | $161.2 | $142.3 | $18.89 | 59,147,900.0 | +7.26% |
Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $160.6 | $148.0 | $12.61 | 54,585,355.0 | -7.20% |
| 2024-11 | $162.0 | $152.3 | $9.67 | 54,879,857.0 | +3.27% |
| 2024-10 | $168.0 | $153.9 | $14.04 | 61,159,038.0 | -2.97% |
| 2024-09 | $163.7 | $157.5 | $6.23 | 52,923,331.0 | -0.56% |
| 2024-08 | $162.0 | $146.7 | $15.30 | 56,291,392.0 | +6.59% |
| 2024-07 | $153.0 | $136.2 | $16.71 | 59,247,253.0 | +10.72% |
| 2024-06 | $139.6 | $132.6 | $6.99 | 44,343,217.0 | +2.23% |
| 2024-05 | $138.5 | $124.3 | $14.16 | 44,445,646.0 | +3.99% |
| 2024-04 | $138.9 | $128.7 | $10.13 | 47,878,996.0 | -6.31% |
| 2024-03 | $140.4 | $134.2 | $6.28 | 51,065,213.0 | -0.72% |
| 2024-02 | $140.0 | $125.7 | $14.27 | 51,749,084.0 | +8.71% |
| 2024-01 | $129.9 | $124.4 | $5.57 | 44,311,187.0 | -0.86% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):