Intercontinental Exchange Inc (ICE)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-24	$146.1	$142.8	$3.33	3,614,680.0	+1.80%
2026-07-23	$143.9	$141.7	$2.19	3,261,083.0	+0.48%
2026-07-22	$143.5	$140.0	$3.53	3,541,444.0	+2.78%
2026-07-21	$140.8	$138.4	$2.46	2,284,060.0	-2.05%
2026-07-20	$142.2	$137.8	$4.39	3,950,208.0	+1.37%
2026-07-17	$144.5	$139.1	$5.46	3,152,333.0	-1.49%
2026-07-16	$142.4	$139.2	$3.19	2,808,174.0	+1.37%
2026-07-15	$141.5	$138.3	$3.25	3,157,685.0	+1.62%
2026-07-14	$138.9	$135.5	$3.45	3,727,294.0	-0.04%
2026-07-13	$138.2	$135.6	$2.66	2,939,127.0	+1.78%
2026-07-10	$136.5	$134.2	$2.32	3,013,547.0	+0.11%
2026-07-09	$135.3	$131.5	$3.77	4,485,866.0	-1.50%
2026-07-08	$138.5	$134.9	$3.58	4,791,191.0	+0.53%
2026-07-07	$138.1	$134.6	$3.54	4,293,323.0	+1.14%
2026-07-06	$135.5	$131.7	$3.84	7,551,369.0	+1.44%
2026-07-02	$133.0	$128.4	$4.58	4,576,257.0	+4.94%
2026-07-01	$128.7	$123.6	$5.09	5,892,690.0	+2.94%
2026-06-30	$124.5	$121.8	$2.75	7,113,072.0	+0.16%
2026-06-29	$126.4	$121.8	$4.60	4,774,611.0	-0.77%
2026-06-26	$127.9	$123.7	$4.12	5,956,465.0	-0.51%
2026-06-25	$130.2	$124.3	$5.87	4,934,055.0	-4.25%

Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intercontinental Exchange Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intercontinental Exchange Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$146.1	$123.6	$22.50	70,655,011.0	+18.42%
2026-06	$148.9	$121.8	$27.09	105,854,531.0	-16.73%
2026-05	$161.0	$147.1	$13.90	68,659,450.0	-6.48%
2026-04	$168.2	$152.5	$15.69	62,886,638.0	+0.52%
2026-03	$168.0	$152.4	$15.62	76,089,208.0	-4.17%
2026-02	$175.4	$144.2	$31.21	97,085,248.0	-5.55%
2026-01	$176.1	$159.2	$16.84	65,134,146.0	+7.30%

Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$164.4	$155.1	$9.32	65,570,438.0	+3.73%
2025-11	$158.4	$143.2	$15.20	63,965,482.0	+7.53%
2025-10	$167.2	$145.0	$22.20	102,820,218.0	-13.17%
2025-09	$177.0	$165.4	$11.56	63,913,631.0	-4.60%
2025-08	$189.3	$176.1	$13.24	61,382,137.0	-4.45%
2025-07	$187.4	$178.7	$8.65	46,718,922.0	+0.74%
2025-06	$183.8	$174.7	$9.02	45,522,034.0	+2.04%
2025-05	$180.6	$162.9	$17.70	63,527,450.0	+7.04%
2025-04	$172.7	$147.2	$25.47	80,651,537.0	-2.63%
2025-03	$177.4	$167.6	$9.84	65,917,934.0	-0.42%
2025-02	$173.5	$157.2	$16.32	51,178,275.0	+8.38%
2025-01	$161.2	$142.3	$18.89	59,147,900.0	+7.26%

Intercontinental Exchange Inc-Aktien (ICE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$160.6	$148.0	$12.61	54,585,355.0	-7.20%
2024-11	$162.0	$152.3	$9.67	54,879,857.0	+3.27%
2024-10	$168.0	$153.9	$14.04	61,159,038.0	-2.97%
2024-09	$163.7	$157.5	$6.23	52,923,331.0	-0.56%
2024-08	$162.0	$146.7	$15.30	56,291,392.0	+6.59%
2024-07	$153.0	$136.2	$16.71	59,247,253.0	+10.72%
2024-06	$139.6	$132.6	$6.99	44,343,217.0	+2.23%
2024-05	$138.5	$124.3	$14.16	44,445,646.0	+3.99%
2024-04	$138.9	$128.7	$10.13	47,878,996.0	-6.31%
2024-03	$140.4	$134.2	$6.28	51,065,213.0	-0.72%
2024-02	$140.0	$125.7	$14.27	51,749,084.0	+8.71%
2024-01	$129.9	$124.4	$5.57	44,311,187.0	-0.86%