Holen Sie sich die Stockscreener-App
2.45
6.99%
0.16
Icoreconnect Inc-Aktien (ICCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $3.48 | $2.40 | $1.08 | 33,575,207.0 | +6.99% |
| 2025-05-13 | $4.30 | $1.67 | $2.63 | 101,287,209.0 | +56.85% |
| 2025-05-12 | $1.75 | $1.40 | $0.3488 | 712,667.0 | -17.98% |
| 2025-05-09 | $1.99 | $1.77 | $0.2151 | 368,693.0 | -9.18% |
| 2025-05-08 | $2.10 | $1.91 | $0.19 | 327,893.0 | -5.77% |
| 2025-05-07 | $2.14 | $2.00 | $0.14 | 273,480.0 | -3.26% |
| 2025-05-06 | $2.33 | $2.10 | $0.2287 | 345,388.0 | -8.12% |
| 2025-05-05 | $2.55 | $2.10 | $0.45 | 2,025,380.0 | +15.27% |
| 2025-05-02 | $2.46 | $2.00 | $0.46 | 637,008.0 | -10.96% |
| 2025-05-01 | $2.65 | $2.26 | $0.39 | 698,752.0 | -1.72% |
| 2025-04-30 | $2.40 | $2.11 | $0.2899 | 862,744.0 | +4.50% |
| 2025-04-29 | $2.44 | $2.20 | $0.2399 | 718,360.0 | -2.20% |
| 2025-04-28 | $2.55 | $2.12 | $0.43 | 786,925.0 | -12.69% |
| 2025-04-25 | $2.77 | $2.51 | $0.26 | 619,829.0 | -4.41% |
| 2025-04-24 | $2.98 | $2.53 | $0.45 | 1,083,452.0 | -1.81% |
| 2025-04-23 | $3.36 | $2.64 | $0.7189 | 3,303,180.0 | -1.77% |
| 2025-04-22 | $3.57 | $1.89 | $1.68 | 31,521,948.0 | +47.64% |
| 2025-04-21 | $2.34 | $1.84 | $0.4963 | 855,897.0 | -21.40% |
| 2025-04-17 | $2.76 | $2.24 | $0.5225 | 1,185,698.0 | -14.44% |
| 2025-04-16 | $3.46 | $2.43 | $1.03 | 1,973,645.0 | -11.53% |
| 2025-04-15 | $3.65 | $3.00 | $0.65 | 1,650,376.0 | -17.05% |
Icoreconnect Inc-Aktien (ICCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icoreconnect Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icoreconnect Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icoreconnect Inc-Aktien (ICCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $4.30 | $1.40 | $2.90 | 173,826,884.0 | +5.60% |
| 2025-04 | $8.20 | $1.84 | $6.36 | 592,233,918.0 | +3.57% |
| 2025-03 | $2.37 | $0.2401 | $2.13 | 416,929,248.0 | +186.74% |
| 2025-02 | $2.74 | $0.78 | $1.96 | 29,139,512.0 | -71.70% |
| 2025-01 | $4.30 | $2.12 | $2.18 | 12,523,391.0 | +10.40% |
Icoreconnect Inc-Aktien (ICCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.33 | $0.117 | $3.21 | 354,479,323.0 | +1,419% |
| 2024-11 | $0.41 | $0.16 | $0.25 | 132,610,891.0 | +5.97% |
| 2024-10 | $0.7187 | $0.1513 | $0.5674 | 116,871,673.0 | -54.57% |
| 2024-09 | $0.5814 | $0.3275 | $0.2539 | 771,697.0 | -30.01% |
| 2024-08 | $0.6598 | $0.4602 | $0.1996 | 658,680.0 | -22.11% |
| 2024-07 | $0.9413 | $0.64 | $0.3013 | 565,156.0 | -30.81% |
| 2024-06 | $1.03 | $0.8313 | $0.1987 | 446,364.0 | -0.22% |
| 2024-05 | $1.39 | $0.90 | $0.49 | 1,020,631.0 | -15.45% |
| 2024-04 | $1.79 | $1.01 | $0.78 | 22,190,305.0 | -9.84% |
| 2024-03 | $1.52 | $1.13 | $0.39 | 1,113,672.0 | -15.86% |
| 2024-02 | $1.82 | $1.42 | $0.40 | 1,351,220.0 | +3.36% |
| 2024-01 | $1.87 | $1.14 | $0.73 | 15,081,159.0 | +0.00% |
0.67%
3.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):