Holen Sie sich die Stockscreener-App
5.50
3.77%
0.20
Immucell Corp-Aktien (ICCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $5.48 | $5.21 | $0.2712 | 29,876.0 | -1.13% |
| 2025-05-15 | $5.55 | $5.16 | $0.39 | 46,438.0 | +7.94% |
| 2025-05-14 | $5.10 | $4.91 | $0.19 | 12,710.0 | -1.31% |
| 2025-05-13 | $5.28 | $4.78 | $0.5016 | 55,193.0 | -5.06% |
| 2025-05-12 | $5.30 | $5.03 | $0.27 | 26,191.0 | +3.28% |
| 2025-05-09 | $5.25 | $5.07 | $0.1761 | 5,093.0 | -1.29% |
| 2025-05-08 | $5.22 | $5.11 | $0.1094 | 7,472.0 | -0.96% |
| 2025-05-07 | $5.19 | $5.01 | $0.1806 | 12,222.0 | +2.37% |
| 2025-05-06 | $5.27 | $5.04 | $0.23 | 12,789.0 | -3.80% |
| 2025-05-05 | $5.29 | $4.99 | $0.3025 | 7,928.0 | -0.38% |
| 2025-05-02 | $5.37 | $5.22 | $0.15 | 7,327.0 | -0.75% |
| 2025-05-01 | $5.47 | $5.15 | $0.3178 | 20,442.0 | -1.66% |
| 2025-04-30 | $5.49 | $5.36 | $0.1269 | 3,157.0 | -0.60% |
| 2025-04-29 | $5.54 | $5.41 | $0.13 | 25,457.0 | -0.86% |
| 2025-04-28 | $5.54 | $5.44 | $0.1009 | 14,357.0 | +0.00% |
| 2025-04-25 | $5.54 | $5.42 | $0.1216 | 7,337.0 | +0.00% |
| 2025-04-24 | $5.55 | $5.37 | $0.18 | 16,770.0 | +0.00% |
| 2025-04-23 | $5.55 | $5.39 | $0.1599 | 6,002.0 | +0.73% |
| 2025-04-22 | $5.55 | $5.35 | $0.20 | 18,334.0 | +1.49% |
| 2025-04-21 | $5.54 | $5.35 | $0.19 | 5,187.0 | -2.18% |
| 2025-04-17 | $5.55 | $5.38 | $0.1667 | 4,087.0 | +0.18% |
| 2025-04-16 | $5.55 | $5.23 | $0.32 | 39,644.0 | +1.86% |
Immucell Corp-Aktien (ICCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immucell Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immucell Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immucell Corp-Aktien (ICCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.55 | $4.78 | $0.7716 | 243,681.0 | -3.32% |
| 2025-04 | $5.72 | $4.63 | $1.09 | 788,596.0 | +13.15% |
| 2025-03 | $5.27 | $4.28 | $0.99 | 223,133.0 | -9.28% |
| 2025-02 | $5.64 | $4.84 | $0.80 | 105,765.0 | -2.13% |
| 2025-01 | $5.50 | $4.86 | $0.64 | 144,294.0 | +4.76% |
Immucell Corp-Aktien (ICCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.82 | $4.09 | $1.73 | 352,602.0 | +16.99% |
| 2024-11 | $4.20 | $3.38 | $0.82 | 417,142.0 | +14.13% |
| 2024-10 | $3.90 | $3.47 | $0.431 | 403,926.0 | -0.55% |
| 2024-09 | $4.28 | $3.34 | $0.94 | 1,173,811.0 | -2.94% |
| 2024-08 | $4.18 | $3.50 | $0.68 | 1,014,599.0 | -7.88% |
| 2024-07 | $4.56 | $3.92 | $0.64 | 160,288.0 | -16.29% |
| 2024-06 | $4.90 | $4.05 | $0.8499 | 158,073.0 | +14.12% |
| 2024-05 | $5.50 | $4.25 | $1.25 | 396,404.0 | -13.44% |
| 2024-04 | $5.36 | $4.82 | $0.538 | 174,072.0 | -7.36% |
| 2024-03 | $5.47 | $4.94 | $0.53 | 129,070.0 | +0.38% |
| 2024-02 | $5.40 | $4.83 | $0.5652 | 151,433.0 | -0.56% |
| 2024-01 | $5.59 | $4.71 | $0.88 | 178,854.0 | +4.32% |
Immucell Corp-Aktien (ICCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.10 | $4.34 | $0.76 | 199,155.0 | +12.11% |
| 2023-11 | $5.54 | $4.43 | $1.12 | 244,191.0 | -10.10% |
| 2023-10 | $5.45 | $4.38 | $1.07 | 370,750.0 | -5.43% |
| 2023-09 | $5.64 | $4.56 | $1.08 | 375,036.0 | +15.83% |
| 2023-08 | $5.61 | $4.41 | $1.20 | 296,215.0 | -15.10% |
| 2023-07 | $5.87 | $4.95 | $0.9195 | 257,091.0 | +8.60% |
| 2023-06 | $6.05 | $4.67 | $1.38 | 297,021.0 | +4.82% |
| 2023-05 | $5.35 | $4.26 | $1.09 | 154,271.0 | -3.05% |
| 2023-04 | $5.25 | $4.80 | $0.45 | 198,209.0 | -4.56% |
| 2023-03 | $6.16 | $4.68 | $1.48 | 167,763.0 | -12.63% |
| 2023-02 | $7.65 | $5.81 | $1.84 | 179,213.0 | -20.53% |
| 2023-01 | $7.84 | $6.16 | $1.68 | 80,256.0 | +21.70% |
0.85%
7.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):