Holen Sie sich die Stockscreener-App
6.70
2.76%
0.18
Immucell Corp-Aktien (ICCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-15 | $6.85 | $6.19 | $0.66 | 68,280.0 | +2.76% |
| 2025-10-14 | $6.99 | $6.52 | $0.47 | 6,102.0 | -0.91% |
| 2025-10-13 | $6.98 | $6.58 | $0.4018 | 27,437.0 | -3.24% |
| 2025-10-10 | $6.99 | $6.70 | $0.29 | 26,527.0 | +1.19% |
| 2025-10-09 | $6.99 | $6.50 | $0.49 | 33,388.0 | +1.97% |
| 2025-10-08 | $6.83 | $6.50 | $0.3275 | 27,486.0 | +2.17% |
| 2025-10-07 | $6.66 | $6.45 | $0.21 | 9,179.0 | +1.57% |
| 2025-10-06 | $6.64 | $6.30 | $0.34 | 15,197.0 | +0.63% |
| 2025-10-03 | $6.65 | $6.31 | $0.34 | 13,933.0 | -3.66% |
| 2025-10-02 | $6.84 | $6.52 | $0.32 | 12,550.0 | -0.76% |
| 2025-10-01 | $6.99 | $6.40 | $0.59 | 28,820.0 | +5.60% |
| 2025-09-30 | $6.70 | $6.00 | $0.70 | 106,213.0 | +1.13% |
| 2025-09-29 | $6.18 | $5.72 | $0.4649 | 15,558.0 | +2.49% |
| 2025-09-26 | $6.18 | $5.87 | $0.31 | 7,238.0 | -0.25% |
| 2025-09-25 | $6.05 | $5.95 | $0.10 | 1,275.0 | -0.25% |
| 2025-09-24 | $6.25 | $6.06 | $0.19 | 11,542.0 | -2.26% |
| 2025-09-23 | $6.24 | $6.10 | $0.14 | 2,496.0 | -0.80% |
| 2025-09-22 | $6.25 | $6.02 | $0.23 | 6,895.0 | +4.87% |
| 2025-09-19 | $6.01 | $5.80 | $0.21 | 12,087.0 | +5.30% |
| 2025-09-18 | $5.79 | $5.60 | $0.19 | 4,646.0 | +0.18% |
| 2025-09-17 | $5.67 | $5.65 | $0.02 | 1,313.0 | -4.24% |
| 2025-09-16 | $5.90 | $5.59 | $0.3099 | 1,341.0 | -0.84% |
Immucell Corp-Aktien (ICCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immucell Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immucell Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immucell Corp-Aktien (ICCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.99 | $6.19 | $0.80 | 268,899.0 | +7.20% |
| 2025-09 | $7.00 | $5.59 | $1.41 | 256,946.0 | -2.34% |
| 2025-08 | $7.02 | $5.90 | $1.12 | 188,572.0 | +0.47% |
| 2025-07 | $7.30 | $6.21 | $1.09 | 326,368.0 | -8.48% |
| 2025-06 | $7.60 | $5.51 | $2.09 | 896,759.0 | +8.75% |
| 2025-05 | $6.84 | $4.78 | $2.06 | 527,575.0 | +18.08% |
| 2025-04 | $5.72 | $4.63 | $1.09 | 788,596.0 | +13.15% |
| 2025-03 | $5.27 | $4.28 | $0.99 | 223,133.0 | -9.28% |
| 2025-02 | $5.64 | $4.84 | $0.80 | 105,765.0 | -2.13% |
| 2025-01 | $5.50 | $4.86 | $0.64 | 144,294.0 | +4.76% |
Immucell Corp-Aktien (ICCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.82 | $4.09 | $1.73 | 352,602.0 | +16.99% |
| 2024-11 | $4.20 | $3.38 | $0.82 | 417,142.0 | +14.13% |
| 2024-10 | $3.90 | $3.47 | $0.431 | 403,926.0 | -0.55% |
| 2024-09 | $4.28 | $3.34 | $0.94 | 1,173,811.0 | -2.94% |
| 2024-08 | $4.18 | $3.50 | $0.68 | 1,014,599.0 | -7.88% |
| 2024-07 | $4.56 | $3.92 | $0.64 | 160,288.0 | -16.29% |
| 2024-06 | $4.90 | $4.05 | $0.8499 | 158,073.0 | +14.12% |
| 2024-05 | $5.50 | $4.25 | $1.25 | 396,404.0 | -13.44% |
| 2024-04 | $5.36 | $4.82 | $0.538 | 174,072.0 | -7.36% |
| 2024-03 | $5.47 | $4.94 | $0.53 | 129,070.0 | +0.38% |
| 2024-02 | $5.40 | $4.83 | $0.5652 | 151,433.0 | -0.56% |
| 2024-01 | $5.59 | $4.71 | $0.88 | 178,854.0 | +4.32% |
Immucell Corp-Aktien (ICCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.10 | $4.34 | $0.76 | 199,155.0 | +12.11% |
| 2023-11 | $5.54 | $4.43 | $1.12 | 244,191.0 | -10.10% |
| 2023-10 | $5.45 | $4.38 | $1.07 | 370,750.0 | -5.43% |
| 2023-09 | $5.64 | $4.56 | $1.08 | 375,036.0 | +15.83% |
| 2023-08 | $5.61 | $4.41 | $1.20 | 296,215.0 | -15.10% |
| 2023-07 | $5.87 | $4.95 | $0.9195 | 257,091.0 | +8.60% |
| 2023-06 | $6.05 | $4.67 | $1.38 | 297,021.0 | +4.82% |
| 2023-05 | $5.35 | $4.26 | $1.09 | 154,271.0 | -3.05% |
| 2023-04 | $5.25 | $4.80 | $0.45 | 198,209.0 | -4.56% |
| 2023-03 | $6.16 | $4.68 | $1.48 | 167,763.0 | -12.63% |
| 2023-02 | $7.65 | $5.81 | $1.84 | 179,213.0 | -20.53% |
| 2023-01 | $7.84 | $6.16 | $1.68 | 80,256.0 | +21.70% |
4.74%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):