Holen Sie sich die Stockscreener-App
8.89
1.95%
0.17
Immucell Corp-Aktien (ICCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $8.96 | $8.72 | $0.2428 | 15,716.0 | +1.95% |
| 2026-05-04 | $8.99 | $8.60 | $0.395 | 32,669.0 | -0.11% |
| 2026-05-01 | $8.82 | $8.46 | $0.3597 | 18,043.0 | +3.19% |
| 2026-04-30 | $8.49 | $8.38 | $0.115 | 12,365.0 | +0.24% |
| 2026-04-29 | $8.50 | $8.26 | $0.24 | 16,323.0 | +1.08% |
| 2026-04-28 | $8.43 | $8.25 | $0.175 | 21,662.0 | +1.21% |
| 2026-04-27 | $8.35 | $8.15 | $0.20 | 22,639.0 | -1.26% |
| 2026-04-24 | $8.46 | $8.06 | $0.39 | 29,465.0 | +4.44% |
| 2026-04-23 | $8.09 | $7.73 | $0.3602 | 9,555.0 | +2.30% |
| 2026-04-22 | $7.90 | $7.79 | $0.11 | 5,234.0 | +1.30% |
| 2026-04-21 | $7.99 | $7.70 | $0.29 | 19,493.0 | -3.74% |
| 2026-04-20 | $8.10 | $7.87 | $0.23 | 20,222.0 | +0.50% |
| 2026-04-17 | $8.23 | $7.52 | $0.71 | 46,677.0 | +5.84% |
| 2026-04-16 | $7.65 | $7.50 | $0.1499 | 19,441.0 | -0.79% |
| 2026-04-15 | $7.80 | $7.50 | $0.305 | 30,967.0 | -1.68% |
| 2026-04-14 | $7.82 | $7.28 | $0.54 | 80,861.0 | +8.72% |
| 2026-04-13 | $7.30 | $7.02 | $0.2801 | 38,015.0 | +0.49% |
| 2026-04-10 | $7.34 | $7.04 | $0.2977 | 17,140.0 | -1.60% |
| 2026-04-09 | $7.50 | $6.75 | $0.7486 | 84,263.0 | +12.70% |
| 2026-04-08 | $6.63 | $6.38 | $0.25 | 34,659.0 | -3.33% |
| 2026-04-07 | $6.61 | $6.51 | $0.10 | 5,368.0 | -0.15% |
Immucell Corp-Aktien (ICCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immucell Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immucell Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immucell Corp-Aktien (ICCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.99 | $8.46 | $0.53 | 82,144.0 | +5.08% |
| 2026-04 | $8.50 | $6.25 | $2.25 | 557,477.0 | +33.65% |
| 2026-03 | $6.70 | $6.00 | $0.6999 | 311,049.0 | -3.65% |
| 2026-02 | $6.78 | $5.75 | $1.03 | 262,044.0 | +9.14% |
| 2026-01 | $6.92 | $5.80 | $1.12 | 503,505.0 | -2.11% |
Immucell Corp-Aktien (ICCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.12 | $4.70 | $2.42 | 703,351.0 | +26.24% |
| 2025-11 | $6.36 | $4.52 | $1.84 | 355,765.0 | -22.43% |
| 2025-10 | $6.99 | $5.89 | $1.10 | 492,443.0 | -0.17% |
| 2025-09 | $7.00 | $5.59 | $1.41 | 256,946.0 | -2.34% |
| 2025-08 | $7.02 | $5.90 | $1.12 | 188,572.0 | +0.47% |
| 2025-07 | $7.30 | $6.21 | $1.09 | 326,368.0 | -8.48% |
| 2025-06 | $7.60 | $5.51 | $2.09 | 896,759.0 | +8.75% |
| 2025-05 | $6.84 | $4.78 | $2.06 | 527,575.0 | +18.08% |
| 2025-04 | $5.72 | $4.63 | $1.09 | 788,596.0 | +13.15% |
| 2025-03 | $5.27 | $4.28 | $0.99 | 223,133.0 | -9.28% |
| 2025-02 | $5.64 | $4.84 | $0.80 | 105,765.0 | -2.13% |
| 2025-01 | $5.50 | $4.86 | $0.64 | 144,294.0 | +4.76% |
Immucell Corp-Aktien (ICCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.82 | $4.09 | $1.73 | 352,602.0 | +16.99% |
| 2024-11 | $4.20 | $3.38 | $0.82 | 417,142.0 | +14.13% |
| 2024-10 | $3.90 | $3.47 | $0.431 | 403,926.0 | -0.55% |
| 2024-09 | $4.28 | $3.34 | $0.94 | 1,173,811.0 | -2.94% |
| 2024-08 | $4.18 | $3.50 | $0.68 | 1,014,599.0 | -7.88% |
| 2024-07 | $4.56 | $3.92 | $0.64 | 160,288.0 | -16.29% |
| 2024-06 | $4.90 | $4.05 | $0.8499 | 158,073.0 | +14.12% |
| 2024-05 | $5.50 | $4.25 | $1.25 | 396,404.0 | -13.44% |
| 2024-04 | $5.36 | $4.82 | $0.538 | 174,072.0 | -7.36% |
| 2024-03 | $5.47 | $4.94 | $0.53 | 129,070.0 | +0.38% |
| 2024-02 | $5.40 | $4.83 | $0.5652 | 151,433.0 | -0.56% |
| 2024-01 | $5.59 | $4.71 | $0.88 | 178,854.0 | +4.32% |
0.14%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):